Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Fund Historical Data

GIGGLE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $64.92
-3.62%
$64.35 million $29.15 million
Dec 24, 2025 $67.4
+0.04%
$67.42 million $28.83 million
Dec 23, 2025 $67.06
-0.51%
$67.37 million $40.3 million
Dec 22, 2025 $67.21
+0.60%
$67.36 million $34.61 million
Dec 21, 2025 $66.36
-2.18%
$66.81 million $39.49 million
Dec 20, 2025 $68.07
+6.14%
$67.84 million $91.49 million
Dec 19, 2025 $63.24
+8.41%
$64.13 million $48.47 million
Dec 18, 2025 $58.41
-10.67%
$58.34 million $46.87 million
Dec 17, 2025 $64.91
-5.56%
$65.39 million $34.55 million
Dec 16, 2025 $68.6
+2.88%
$68.74 million $29.7 million
Dec 15, 2025 $65.75
-6.79%
$66.73 million $43.74 million
Dec 14, 2025 $70.32
-5.36%
$70.61 million $33.42 million
Dec 13, 2025 $74.97
+11.60%
$74.31 million $58.3 million
Dec 12, 2025 $67.18
-11.19%
$67.14 million $55.65 million
Dec 11, 2025 $75.64
-3.42%
$75.66 million $56.14 million
Dec 10, 2025 $78.31
-13.11%
$78.31 million $76.64 million
Dec 9, 2025 $90.13
-3.16%
$90.11 million $56.58 million
Dec 8, 2025 $93.07
+2.57%
$93.07 million $44.46 million
Dec 7, 2025 $90.74
-0.46%
$90.68 million $63.38 million
Dec 6, 2025 $91.16
+3.34%
$91.16 million $38.9 million
Dec 5, 2025 $88.21
-2.88%
$88.21 million $52.71 million
Dec 4, 2025 $90.83
-5.83%
$90.82 million $328.95 million
Dec 3, 2025 $96.44
+2.66%
$96.55 million $393.48 million
Dec 2, 2025 $93.96
-0.22%
$93.96 million $400.1 million
Dec 1, 2025 $94.16
-30.74%
$94.15 million $472.22 million
Nov 30, 2025 $141.8
+22.20%
$135.96 million $499.13 million
Nov 29, 2025 $115.21
-5.28%
$116.04 million $299.14 million
Nov 28, 2025 $121.87
+2.40%
$121.64 million $315.62 million
Nov 27, 2025 $119.91
-1.39%
$118.99 million $328.69 million
Nov 26, 2025 $122.37
+10.32%
$121.61 million $330.52 million
Nov 25, 2025 $110.42
-0.83%
$110.93 million $334.13 million
Nov 24, 2025 $113.52
+6.11%
$111.34 million $308.72 million
Nov 23, 2025 $109.05
+5.77%
$106.98 million $340.54 million
Nov 22, 2025 $103.23
-2.44%
$103.1 million $311.06 million
Nov 21, 2025 $105.96
-6.89%
$105.79 million $330.06 million
Nov 20, 2025 $114.46
-12.29%
$113.81 million $320.4 million
Nov 19, 2025 $130.5
-6.21%
$130.5 million $318.28 million
Nov 18, 2025 $137.26
+3.68%
$139.14 million $325.22 million
Nov 17, 2025 $132.38
+1.48%
$132.37 million $326.86 million
Nov 16, 2025 $129.07
-10.24%
$130.44 million $336.02 million
Nov 15, 2025 $143.58
+1.38%
$143.8 million $334.23 million
Nov 14, 2025 $142.42
-7.44%
$141.62 million $362.96 million
Nov 13, 2025 $154.21
-8.40%
$153.88 million $389.08 million
Nov 12, 2025 $169.42
+10.00%
$168.65 million $39.73 million
Nov 11, 2025 $154.01
-2.40%
$154.01 million $346.76 million
Nov 10, 2025 $157.8
-4.96%
$157.8 million $413.92 million
Nov 9, 2025 $166.03
+29.73%
$165.93 million $772.83 million
Nov 8, 2025 $127.99
-19.28%
$127.99 million $434.91 million
Nov 7, 2025 $158.56
-24.78%
$158.56 million $538.41 million
Nov 6, 2025 $210.85
-18.77%
$210.85 million $851.25 million