Giggle Fund Historical Data

GIGGLE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 34.43
+0.21%
$ 6.89 million $ 36.49 million
Aug 5, 1 PM $ 34.35
+0.20%
$ 6.87 million $ 35.79 million
Aug 5, 12 PM $ 34.29
+1.60%
$ 6.86 million $ 35.39 million
Aug 5, 11 AM $ 33.75
+5.03%
$ 6.75 million $ 35.05 million
Aug 5, 10 AM $ 32.13
-1.78%
$ 6.43 million $ 33.3 million
Aug 5, 9 AM $ 32.71
-1.27%
$ 6.54 million $ 34.43 million
Aug 5, 8 AM $ 33.13
+0.24%
$ 6.63 million $ 35.58 million
Aug 5, 7 AM $ 33.06
+0.35%
$ 6.61 million $ 35.38 million
Aug 5, 6 AM $ 32.94
-0.84%
$ 6.59 million $ 36.63 million
Aug 5, 5 AM $ 33.22
+0.84%
$ 6.64 million $ 37.1 million
Aug 5, 4 AM $ 32.94
-1.83%
$ 6.59 million $ 39.18 million
Aug 5, 3 AM $ 33.56
+3.11%
$ 6.71 million $ 43.98 million
Aug 5, 2 AM $ 32.54
-0.65%
$ 6.51 million $ 45.85 million
Aug 5, 1 AM $ 32.76
-1.25%
$ 6.55 million $ 46.24 million
Aug 5, 12 AM $ 33.18
-0.22%
$ 6.64 million $ 45.96 million
Aug 4, 11 PM $ 33.25
+0.69%
$ 6.65 million $ 46.16 million
Aug 4, 10 PM $ 33.02
-0.73%
$ 6.6 million $ 45.78 million
Aug 4, 9 PM $ 33.26
-0.34%
$ 6.65 million $ 46.14 million
Aug 4, 8 PM $ 33.37
+0.61%
$ 6.67 million $ 46.44 million
Aug 4, 7 PM $ 33.17
-0.11%
$ 6.63 million $ 45.75 million
Aug 4, 6 PM $ 33.21
+1.55%
$ 6.64 million $ 46.22 million
Aug 4, 5 PM $ 32.7
-2.52%
$ 6.54 million $ 46.62 million
Aug 4, 4 PM $ 33.55
-0.15%
$ 6.71 million $ 43.03 million
Aug 4, 3 PM $ 33.6
+0.66%
$ 6.72 million $ 43.58 million
Aug 4, 2 PM $ 33.38
-0.50%
$ 6.68 million $ 44.38 million
Aug 4, 1 PM $ 33.55
-0.58%
$ 6.71 million $ 44.69 million
Aug 4, 12 PM $ 33.74
+0.55%
$ 6.75 million $ 45.54 million
Aug 4, 11 AM $ 33.56
-1.23%
$ 6.71 million $ 45.32 million
Aug 4, 10 AM $ 33.98
+1.76%
$ 6.8 million $ 45.9 million
Aug 4, 9 AM $ 33.39
-2.53%
$ 6.68 million $ 44.95 million
Aug 4, 8 AM $ 34.25
+0.11%
$ 6.85 million $ 44.92 million
Aug 4, 7 AM $ 34.22
-0.95%
$ 6.84 million $ 45.92 million
Aug 4, 6 AM $ 34.55
-1.16%
$ 6.91 million $ 48.24 million
Aug 4, 5 AM $ 34.95
+1.97%
$ 6.99 million $ 52.81 million
Aug 4, 4 AM $ 34.28
-4.97%
$ 6.86 million $ 55.09 million
Aug 4, 3 AM $ 36.07
-5.13%
$ 7.21 million $ 52.89 million
Aug 4, 2 AM $ 38.02
-2.59%
$ 7.6 million $ 50.91 million
Aug 4, 1 AM $ 39.03
+0.46%
$ 7.81 million $ 50.55 million
Aug 4, 12 AM $ 38.85
-1.51%
$ 7.77 million $ 54.16 million
Aug 3, 11 PM $ 39.44
+1.39%
$ 7.89 million $ 54.88 million
Aug 3, 10 PM $ 38.9
-0.02%
$ 7.78 million $ 55.09 million
Aug 3, 9 PM $ 38.91
-0.30%
$ 7.78 million $ 55 million
Aug 3, 8 PM $ 39.03
+2.30%
$ 7.81 million $ 54.95 million
Aug 3, 7 PM $ 38.15
-1.85%
$ 7.63 million $ 54.55 million
Aug 3, 6 PM $ 38.87
-1.99%
$ 7.77 million $ 54.33 million
Aug 3, 5 PM $ 39.65
-0.99%
$ 7.93 million $ 54.31 million
Aug 3, 4 PM $ 40.05
-0.22%
$ 8.01 million $ 54.46 million
Aug 3, 3 PM $ 40.14
-4.33%
$ 8.03 million $ 54.05 million
Aug 3, 2 PM $ 41.95
+0.41%
$ 8.39 million $ 56.66 million
Aug 3, 1 PM $ 41.78
-5.76%
$ 8.36 million $ 57.55 million