Giggle Fund Historical Data

GIGGLE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 21.78
-0.09%
$ 4.46 million $ 9.41 million
Apr 4, 11 AM $ 21.8
+0.18%
$ 4.47 million $ 9.84 million
Apr 4, 10 AM $ 21.76
+0.77%
$ 4.46 million $ 10.16 million
Apr 4, 9 AM $ 21.6
-0.29%
$ 4.43 million $ 10.54 million
Apr 4, 8 AM $ 21.66
-0.10%
$ 4.44 million $ 10.91 million
Apr 4, 7 AM $ 21.68
+0.21%
$ 4.44 million $ 11.24 million
Apr 4, 6 AM $ 21.63
+0.35%
$ 4.43 million $ 11.67 million
Apr 4, 5 AM $ 21.56
-0.01%
$ 4.42 million $ 11.89 million
Apr 4, 4 AM $ 21.56
+0.15%
$ 4.42 million $ 12.43 million
Apr 4, 3 AM $ 21.53
+0.40%
$ 4.41 million $ 12.83 million
Apr 4, 2 AM $ 21.44
-0.42%
$ 4.4 million $ 13.06 million
Apr 4, 1 AM $ 21.54
+0.73%
$ 4.41 million $ 13 million
Apr 4, 12 AM $ 21.38
+0.02%
$ 4.38 million $ 12.85 million
Apr 3, 11 PM $ 21.37
+0.00%
$ 4.38 million $ 12.79 million
Apr 3, 10 PM $ 21.38
-0.55%
$ 4.38 million $ 12.64 million
Apr 3, 9 PM $ 21.49
+0.71%
$ 4.41 million $ 12.69 million
Apr 3, 8 PM $ 21.34
+0.03%
$ 4.37 million $ 12.68 million
Apr 3, 7 PM $ 21.33
-0.68%
$ 4.37 million $ 12.6 million
Apr 3, 6 PM $ 21.48
-0.82%
$ 4.4 million $ 12.42 million
Apr 3, 5 PM $ 21.65
-1.60%
$ 4.44 million $ 12.26 million
Apr 3, 4 PM $ 22.01
+0.80%
$ 4.51 million $ 12.18 million
Apr 3, 3 PM $ 21.83
-0.25%
$ 4.48 million $ 12.23 million
Apr 3, 2 PM $ 21.88
-0.43%
$ 4.49 million $ 11.93 million
Apr 3, 1 PM $ 21.97
+0.21%
$ 4.5 million $ 12.56 million
Apr 3, 12 PM $ 21.92
-0.48%
$ 4.49 million $ 11.84 million
Apr 3, 11 AM $ 22.03
-0.27%
$ 4.52 million $ 11.42 million
Apr 3, 10 AM $ 22.08
-0.27%
$ 4.53 million $ 11.28 million
Apr 3, 9 AM $ 22.14
-0.24%
$ 4.54 million $ 10.94 million
Apr 3, 8 AM $ 22.19
+0.07%
$ 4.55 million $ 11.06 million
Apr 3, 7 AM $ 22.18
-0.65%
$ 4.55 million $ 10.95 million
Apr 3, 6 AM $ 22.32
+0.71%
$ 4.58 million $ 10.63 million
Apr 3, 5 AM $ 22.16
-0.41%
$ 4.54 million $ 10.45 million
Apr 3, 4 AM $ 22.26
-0.07%
$ 4.56 million $ 11.58 million
Apr 3, 3 AM $ 22.27
+0.83%
$ 4.57 million $ 11 million
Apr 3, 2 AM $ 22.09
+0.51%
$ 4.53 million $ 11.01 million
Apr 3, 1 AM $ 21.98
+0.22%
$ 4.51 million $ 11.41 million
Apr 3, 12 AM $ 21.93
-0.41%
$ 4.5 million $ 12.27 million
Apr 2, 11 PM $ 22.02
+0.31%
$ 4.51 million $ 12.32 million
Apr 2, 10 PM $ 21.96
+0.23%
$ 4.5 million $ 12.38 million
Apr 2, 9 PM $ 21.91
-0.59%
$ 4.49 million $ 12.44 million
Apr 2, 8 PM $ 22.04
+0.42%
$ 4.52 million $ 12.36 million
Apr 2, 7 PM $ 21.94
-0.01%
$ 4.5 million $ 12.35 million
Apr 2, 6 PM $ 21.95
+0.27%
$ 4.5 million $ 12.39 million
Apr 2, 5 PM $ 21.89
-0.77%
$ 4.49 million $ 12.45 million
Apr 2, 4 PM $ 22.06
+0.50%
$ 4.52 million $ 12.38 million
Apr 2, 3 PM $ 21.95
-1.00%
$ 4.5 million $ 12.38 million
Apr 2, 2 PM $ 22.17
+1.43%
$ 4.54 million $ 12.31 million
Apr 2, 1 PM $ 21.85
+0.30%
$ 4.48 million $ 11.72 million
Apr 2, 12 PM $ 21.79
-0.18%
$ 4.47 million $ 11.66 million
Apr 2, 11 AM $ 21.83
-0.32%
$ 4.47 million $ 11.8 million