Giggle Fund Historical Data

GIGGLE Page 7
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 37.95
-0.03%
$ 7.22 million $ 62.39 million
7:23 PM $ 37.96
-0.01%
$ 7.22 million $ 62.4 million
7:22 PM $ 37.96
+0.15%
$ 7.22 million $ 62.39 million
7:21 PM $ 37.89
-0.01%
$ 7.22 million $ 62.41 million
7:20 PM $ 37.9
+0.07%
$ 7.22 million $ 62.42 million
7:19 PM $ 37.87
-0.02%
$ 7.21 million $ 62.45 million
7:18 PM $ 37.9
-0.03%
$ 7.21 million $ 62.45 million
7:17 PM $ 37.91
-0.05%
$ 7.21 million $ 62.45 million
7:16 PM $ 37.93
+0.07%
$ 7.21 million $ 62.48 million
7:15 PM $ 37.9
+0.11%
$ 7.21 million $ 62.49 million
7:14 PM $ 37.85
+0.05%
$ 7.21 million $ 62.49 million
7:13 PM $ 37.86
+0.07%
$ 7.21 million $ 62.49 million
7:12 PM $ 37.84
+0.02%
$ 7.21 million $ 62.56 million
7:11 PM $ 37.83
-0.02%
$ 7.21 million $ 62.55 million
7:10 PM $ 37.84
+0.01%
$ 7.21 million $ 62.54 million
7:09 PM $ 37.83
+0.00%
$ 7.2 million $ 62.56 million
7:08 PM $ 37.84
-0.05%
$ 7.2 million $ 62.56 million
7:07 PM $ 37.86
-0.01%
$ 7.2 million $ 62.56 million
7:06 PM $ 37.88
-0.03%
$ 7.2 million $ 62.54 million
7:05 PM $ 37.89
-0.22%
$ 7.2 million $ 62.52 million
7:04 PM $ 37.98
-0.10%
$ 7.23 million $ 62.53 million
7:03 PM $ 38.01
+0.00%
$ 7.23 million $ 62.51 million
7:02 PM $ 38.03
+0.07%
$ 7.23 million $ 62.51 million
7:01 PM $ 38
+0.07%
$ 7.23 million $ 62.46 million
7:00 PM $ 37.99
-0.02%
$ 7.23 million $ 62.46 million
6:59 PM $ 37.99
+0.01%
$ 7.23 million $ 62.46 million
6:58 PM $ 37.99
-0.06%
$ 7.23 million $ 62.42 million
6:57 PM $ 38.02
-0.28%
$ 7.23 million $ 62.41 million
6:56 PM $ 38.12
+0.30%
$ 7.23 million $ 62.38 million
6:55 PM $ 38.01
+0.17%
$ 7.23 million $ 62.37 million
6:54 PM $ 37.95
+0.49%
$ 7.22 million $ 62.37 million
6:53 PM $ 37.75
-0.17%
$ 7.22 million $ 62.4 million
6:52 PM $ 37.82
+0.02%
$ 7.22 million $ 62.51 million
6:51 PM $ 37.8
+0.22%
$ 7.22 million $ 62.52 million
6:50 PM $ 37.72
+0.09%
$ 7.22 million $ 62.53 million
6:49 PM $ 37.68
+0.08%
$ 7.17 million $ 62.52 million
6:48 PM $ 37.65
+0.07%
$ 7.17 million $ 62.52 million
6:47 PM $ 37.62
-0.02%
$ 7.17 million $ 62.52 million
6:46 PM $ 37.62
+0.16%
$ 7.17 million $ 62.47 million
6:45 PM $ 37.57
+0.07%
$ 7.17 million $ 62.46 million
6:44 PM $ 37.54
+0.00%
$ 7.14 million $ 62.47 million
6:43 PM $ 37.54
-0.14%
$ 7.14 million $ 62.45 million
6:42 PM $ 37.6
-0.09%
$ 7.14 million $ 62.39 million
6:41 PM $ 37.63
+0.25%
$ 7.14 million $ 62.39 million
6:40 PM $ 37.54
+0.07%
$ 7.14 million $ 62.39 million
6:39 PM $ 37.51
+0.32%
$ 7.14 million $ 62.38 million
6:38 PM $ 37.38
+0.03%
$ 7.14 million $ 62.39 million
6:37 PM $ 37.37
-0.03%
$ 7.14 million $ 62.42 million
6:36 PM $ 37.38
+0.13%
$ 7.14 million $ 62.47 million
6:35 PM $ 37.33
-0.06%
$ 7.14 million $ 62.48 million