Coinranking
Giggle Fund Historical Data
GIGGLE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 1 PM | $ 41.78 | -5.76% | ||
| Aug 3, 12 PM | $ 44.34 | +1.65% | ||
| Aug 3, 11 AM | $ 43.62 | +2.78% | ||
| Aug 3, 10 AM | $ 42.43 | -0.03% | ||
| Aug 3, 9 AM | $ 42.45 | -1.49% | ||
| Aug 3, 8 AM | $ 43.09 | -0.26% | ||
| Aug 3, 7 AM | $ 43.2 | -5.61% | ||
| Aug 3, 6 AM | $ 45.77 | +3.23% | ||
| Aug 3, 5 AM | $ 44.34 | +2.16% | ||
| Aug 3, 4 AM | $ 43.4 | +6.96% | ||
| Aug 3, 3 AM | $ 40.58 | -0.58% | ||
| Aug 3, 2 AM | $ 40.81 | +2.19% | ||
| Aug 3, 1 AM | $ 39.94 | -4.81% | ||
| Aug 3, 12 AM | $ 41.96 | -0.23% | ||
| Aug 2, 11 PM | $ 42.05 | +0.39% | ||
| Aug 2, 10 PM | $ 41.89 | -1.38% | ||
| Aug 2, 9 PM | $ 42.47 | +0.86% | ||
| Aug 2, 8 PM | $ 42.11 | +0.24% | ||
| Aug 2, 7 PM | $ 42.01 | +0.44% | ||
| Aug 2, 6 PM | $ 41.83 | -1.24% | ||
| Aug 2, 5 PM | $ 42.35 | -0.92% | ||
| Aug 2, 4 PM | $ 42.75 | +1.65% | ||
| Aug 2, 3 PM | $ 42.05 | -4.38% | ||
| Aug 2, 2 PM | $ 43.98 | -1.10% | ||
| Aug 2, 1 PM | $ 44.47 | +0.11% | ||
| Aug 2, 12 PM | $ 44.42 | +1.20% | ||
| Aug 2, 11 AM | $ 43.89 | +5.52% | ||
| Aug 2, 10 AM | $ 41.6 | -2.28% | ||
| Aug 2, 9 AM | $ 42.57 | +4.66% | ||
| Aug 2, 8 AM | $ 40.67 | +1.22% | ||
| Aug 2, 7 AM | $ 40.18 | -0.78% | ||
| Aug 2, 6 AM | $ 40.5 | -0.98% | ||
| Aug 2, 5 AM | $ 40.9 | +1.26% | ||
| Aug 2, 4 AM | $ 40.39 | -8.32% | ||
| Aug 2, 3 AM | $ 44.06 | +4.30% | ||
| Aug 2, 2 AM | $ 42.24 | -1.82% | ||
| Aug 2, 1 AM | $ 43.02 | +0.19% | ||
| Aug 2, 12 AM | $ 42.93 | +0.62% | ||
| Aug 1, 11 PM | $ 42.67 | +1.39% | ||
| Aug 1, 10 PM | $ 42.09 | +1.45% | ||
| Aug 1, 9 PM | $ 41.48 | +3.97% | ||
| Aug 1, 8 PM | $ 39.9 | +1.32% | ||
| Aug 1, 7 PM | $ 39.38 | +0.62% | ||
| Aug 1, 6 PM | $ 39.14 | -1.56% | ||
| Aug 1, 5 PM | $ 39.76 | +0.10% | ||
| Aug 1, 4 PM | $ 39.72 | +1.99% | ||
| Aug 1, 3 PM | $ 38.94 | -11.64% | ||
| Aug 1, 2 PM | $ 44.07 | +3.81% | ||
| Aug 1, 1 PM | $ 42.46 | +0.88% | ||
| Aug 1, 12 PM | $ 42.08 | -1.23% | ||