Giggle Fund Historical Data

GIGGLE Page 8
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 38.26
+0.12%
$ 7.27 million $ 62.59 million
7:45 PM $ 38.2
+0.22%
$ 7.27 million $ 62.57 million
7:44 PM $ 38.12
+0.07%
$ 7.26 million $ 62.56 million
7:43 PM $ 38.08
+0.01%
$ 7.26 million $ 62.54 million
7:42 PM $ 38.08
+0.16%
$ 7.26 million $ 62.53 million
7:41 PM $ 38.02
+0.10%
$ 7.26 million $ 62.53 million
7:40 PM $ 37.98
+0.04%
$ 7.26 million $ 62.54 million
7:39 PM $ 37.97
+0.31%
$ 7.23 million $ 62.5 million
7:38 PM $ 37.85
+0.05%
$ 7.23 million $ 62.51 million
7:37 PM $ 37.84
-0.03%
$ 7.23 million $ 62.5 million
7:36 PM $ 37.85
-0.01%
$ 7.23 million $ 62.45 million
7:35 PM $ 37.85
-0.04%
$ 7.23 million $ 62.45 million
7:34 PM $ 37.86
-0.07%
$ 7.21 million $ 62.44 million
7:33 PM $ 37.88
+0.03%
$ 7.21 million $ 62.44 million
7:32 PM $ 37.87
+0.01%
$ 7.21 million $ 62.42 million
7:31 PM $ 37.86
+0.01%
$ 7.21 million $ 62.42 million
7:30 PM $ 37.86
-0.41%
$ 7.21 million $ 62.4 million
7:29 PM $ 38.01
+0.09%
$ 7.23 million $ 62.31 million
7:28 PM $ 37.97
+0.08%
$ 7.23 million $ 62.34 million
7:27 PM $ 37.94
+0.05%
$ 7.23 million $ 62.35 million
7:26 PM $ 37.9
+0.11%
$ 7.23 million $ 62.41 million
7:25 PM $ 37.86
-0.25%
$ 7.23 million $ 62.4 million
7:24 PM $ 37.95
-0.03%
$ 7.22 million $ 62.39 million
7:23 PM $ 37.96
-0.01%
$ 7.22 million $ 62.4 million
7:22 PM $ 37.96
+0.15%
$ 7.22 million $ 62.39 million
7:21 PM $ 37.89
-0.01%
$ 7.22 million $ 62.41 million
7:20 PM $ 37.9
+0.07%
$ 7.22 million $ 62.42 million
7:19 PM $ 37.87
-0.02%
$ 7.21 million $ 62.45 million
7:18 PM $ 37.9
-0.03%
$ 7.21 million $ 62.45 million
7:17 PM $ 37.91
-0.05%
$ 7.21 million $ 62.45 million
7:16 PM $ 37.93
+0.07%
$ 7.21 million $ 62.48 million
7:15 PM $ 37.9
+0.11%
$ 7.21 million $ 62.49 million
7:14 PM $ 37.85
+0.05%
$ 7.21 million $ 62.49 million
7:13 PM $ 37.86
+0.07%
$ 7.21 million $ 62.49 million
7:12 PM $ 37.84
+0.02%
$ 7.21 million $ 62.56 million
7:11 PM $ 37.83
-0.02%
$ 7.21 million $ 62.55 million
7:10 PM $ 37.84
+0.01%
$ 7.21 million $ 62.54 million
7:09 PM $ 37.83
+0.00%
$ 7.2 million $ 62.56 million
7:08 PM $ 37.84
-0.05%
$ 7.2 million $ 62.56 million
7:07 PM $ 37.86
-0.01%
$ 7.2 million $ 62.56 million
7:06 PM $ 37.88
-0.03%
$ 7.2 million $ 62.54 million
7:05 PM $ 37.89
-0.22%
$ 7.2 million $ 62.52 million
7:04 PM $ 37.98
-0.10%
$ 7.23 million $ 62.53 million
7:03 PM $ 38.01
+0.00%
$ 7.23 million $ 62.51 million
7:02 PM $ 38.03
+0.07%
$ 7.23 million $ 62.51 million
7:01 PM $ 38
+0.07%
$ 7.23 million $ 62.46 million
7:00 PM $ 37.99
-0.02%
$ 7.23 million $ 62.46 million
6:59 PM $ 37.99
+0.01%
$ 7.23 million $ 62.46 million
6:58 PM $ 37.99
-0.06%
$ 7.23 million $ 62.42 million
6:57 PM $ 38.02
-0.28%
$ 7.23 million $ 62.41 million