Giggle Fund Historical Data

GIGGLE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 42.08
-1.23%
$ 8.42 million $ 198 million
Aug 1, 11 AM $ 42.61
-2.50%
$ 8.52 million $ 199.37 million
Aug 1, 10 AM $ 43.7
-3.30%
$ 8.74 million $ 196.19 million
Aug 1, 9 AM $ 45.2
-6.05%
$ 9.04 million $ 198.63 million
Aug 1, 8 AM $ 48.11
-1.57%
$ 9.62 million $ 203.48 million
Aug 1, 7 AM $ 48.88
-3.88%
$ 9.78 million $ 212.61 million
Aug 1, 6 AM $ 50.85
-5.51%
$ 10.17 million $ 219.32 million
Aug 1, 5 AM $ 53.81
+13.42%
$ 10.76 million $ 211.38 million
Aug 1, 4 AM $ 47.45
+6.66%
$ 9.49 million $ 192.54 million
Aug 1, 3 AM $ 44.49
+1.73%
$ 8.9 million $ 186.84 million
Aug 1, 2 AM $ 43.73
-2.91%
$ 8.75 million $ 181.28 million
Aug 1, 1 AM $ 45.04
-8.04%
$ 9.01 million $ 172.94 million
Aug 1, 12 AM $ 48.98
+2.53%
$ 9.8 million $ 163.66 million
Jul 31, 11 PM $ 47.77
+4.24%
$ 9.55 million $ 150.29 million
Jul 31, 10 PM $ 45.82
+1.93%
$ 9.16 million $ 147.59 million
Jul 31, 9 PM $ 44.96
+2.37%
$ 8.99 million $ 145.37 million
Jul 31, 8 PM $ 43.91
-4.61%
$ 8.78 million $ 142 million
Jul 31, 7 PM $ 46.03
+5.52%
$ 9.21 million $ 136.44 million
Jul 31, 6 PM $ 43.62
+2.04%
$ 8.72 million $ 128.08 million
Jul 31, 5 PM $ 42.75
+8.31%
$ 8.55 million $ 119.45 million
Jul 31, 4 PM $ 39.47
+0.06%
$ 7.89 million $ 113.14 million
Jul 31, 3 PM $ 39.45
+0.92%
$ 7.89 million $ 109.3 million
Jul 31, 2 PM $ 39.09
+5.62%
$ 7.82 million $ 107.17 million
Jul 31, 1 PM $ 37.01
-3.37%
$ 7.4 million $ 105.23 million
Jul 31, 12 PM $ 38.3
+1.24%
$ 7.66 million $ 105.22 million
Jul 31, 11 AM $ 37.83
-2.71%
$ 7.57 million $ 102.49 million
Jul 31, 10 AM $ 38.94
-0.57%
$ 7.79 million $ 97.4 million
Jul 31, 9 AM $ 39.16
+0.10%
$ 7.83 million $ 93.62 million
Jul 31, 8 AM $ 39.09
-5.86%
$ 7.82 million $ 80.72 million
Jul 31, 7 AM $ 41.52
+18.64%
$ 8.3 million $ 60.98 million
Jul 31, 6 AM $ 35
+11.43%
$ 7 million $ 45.39 million
Jul 31, 5 AM $ 31.41
+0.80%
$ 6.28 million $ 39.73 million
Jul 31, 4 AM $ 31.16
+1.70%
$ 6.23 million $ 39.03 million
Jul 31, 3 AM $ 30.64
+1.27%
$ 6.13 million $ 37.96 million
Jul 31, 2 AM $ 30.26
+2.05%
$ 6.05 million $ 37.07 million
Jul 31, 1 AM $ 29.65
-1.26%
$ 5.93 million $ 35.87 million
Jul 31, 12 AM $ 30.03
+0.18%
$ 6.01 million $ 35.46 million
Jul 30, 11 PM $ 29.98
-0.27%
$ 6 million $ 34.94 million
Jul 30, 10 PM $ 30.06
-0.46%
$ 6.01 million $ 34.54 million
Jul 30, 9 PM $ 30.2
+1.07%
$ 6.04 million $ 33.97 million
Jul 30, 8 PM $ 29.88
-1.05%
$ 5.98 million $ 33.73 million
Jul 30, 7 PM $ 30.19
+1.36%
$ 6.04 million $ 33.38 million
Jul 30, 6 PM $ 29.79
-0.57%
$ 5.96 million $ 32.96 million
Jul 30, 5 PM $ 29.96
+2.05%
$ 5.99 million $ 32.34 million
Jul 30, 4 PM $ 29.37
+0.59%
$ 5.87 million $ 30.66 million
Jul 30, 3 PM $ 29.2
-3.23%
$ 5.84 million $ 28.74 million
Jul 30, 2 PM $ 30.18
+3.44%
$ 6.04 million $ 25.55 million
Jul 30, 1 PM $ 29.17
+3.47%
$ 5.83 million $ 21.4 million
Jul 30, 12 PM $ 28.18
+2.61%
$ 5.64 million $ 16.03 million
Jul 30, 11 AM $ 27.47
+3.42%
$ 5.49 million $ 12.94 million