Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giggle Fund Historical Data

GIGGLE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 AM $39.05
-0.34%
$7.41 million $14.38 million
Oct 5, 7 AM $39.21
-0.77%
$7.44 million $13.99 million
Oct 5, 6 AM $39.51
+3.13%
$7.49 million $12.97 million
Oct 5, 5 AM $38.31
+0.61%
$7.26 million $10.48 million
Oct 5, 4 AM $38.07
-0.43%
$7.22 million $10.42 million
Oct 5, 3 AM $38.24
-1.03%
$7.25 million $9.95 million
Oct 5, 2 AM $38.64
-0.31%
$7.33 million $9.72 million
Oct 5, 1 AM $38.76
+0.31%
$7.35 million $9.48 million
Oct 5, 12 AM $38.64
+0.37%
$7.33 million $9.37 million
Oct 4, 11 PM $38.5
-0.16%
$7.3 million $9.29 million
Oct 4, 10 PM $38.56
+0.28%
$7.31 million $9.18 million
Oct 4, 9 PM $38.45
-0.22%
$7.29 million $9.02 million
Oct 4, 8 PM $38.54
+0.37%
$7.31 million $8.93 million
Oct 4, 7 PM $38.39
-0.02%
$7.28 million $8.78 million
Oct 4, 6 PM $38.4
+0.45%
$7.28 million $8.71 million
Oct 4, 5 PM $38.23
-0.49%
$7.25 million $8.72 million
Oct 4, 4 PM $38.42
+0.76%
$7.29 million $9.24 million
Oct 4, 3 PM $38.13
-0.61%
$7.23 million $8.72 million
Oct 4, 2 PM $38.36
-0.62%
$7.27 million $8.53 million
Oct 4, 1 PM $38.6
-0.35%
$7.32 million $8.37 million
Oct 4, 12 PM $38.73
+1.16%
$7.35 million $8.13 million
Oct 4, 11 AM $38.29
-0.56%
$7.26 million $7.3 million
Oct 4, 10 AM $38.51
-0.81%
$7.3 million $7.18 million
Oct 4, 9 AM $38.82
+1.68%
$7.36 million $6.83 million
Oct 4, 8 AM $38.18
-0.37%
$7.24 million $5.68 million
Oct 4, 7 AM $38.32
-0.27%
$7.27 million $5.66 million
Oct 4, 6 AM $38.43
+1.95%
$7.29 million $5.64 million
Oct 4, 5 AM $37.69
+0.37%
$7.15 million $4.87 million
Oct 4, 4 AM $37.56
+0.18%
$7.12 million $4.84 million
Oct 4, 3 AM $37.49
+0.17%
$7.11 million $4.87 million
Oct 4, 2 AM $37.43
+0.21%
$7.1 million $4.91 million
Oct 4, 1 AM $37.35
-0.34%
$7.08 million $4.95 million
Oct 4, 12 AM $37.48
-0.27%
$7.11 million $5.03 million
Oct 3, 11 PM $37.58
-0.03%
$7.13 million $5.12 million
Oct 3, 10 PM $37.6
+0.12%
$7.13 million $5.32 million
Oct 3, 9 PM $37.55
+0.07%
$7.12 million $5.4 million
Oct 3, 8 PM $37.52
-0.24%
$7.12 million $5.48 million
Oct 3, 7 PM $37.61
-0.41%
$7.13 million $5.72 million
Oct 3, 6 PM $37.77
-0.72%
$7.16 million $6.38 million
Oct 3, 5 PM $38.04
+1.34%
$7.21 million $8.68 million
Oct 3, 4 PM $37.54
+0.60%
$7.12 million $8.68 million
Oct 3, 3 PM $37.32
-0.33%
$7.08 million $8.98 million
Oct 3, 2 PM $37.44
+0.74%
$7.1 million $9.43 million
Oct 3, 1 PM $37.17
+0.52%
$7.05 million $10.11 million
Oct 3, 12 PM $36.97
-0.12%
$7.01 million $10.38 million
Oct 3, 11 AM $37.02
+0.38%
$7.02 million $10.76 million
Oct 3, 10 AM $36.88
+0.28%
$6.99 million $10.86 million
Oct 3, 9 AM $36.77
+0.32%
$6.97 million $11.3 million
Oct 3, 8 AM $36.66
-0.17%
$6.95 million $11.39 million
Oct 3, 7 AM $36.72
-0.71%
$6.96 million $11.43 million