Giggle Fund Historical Data

GIGGLE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 23.02
+0.53%
$ 4.72 million $ 7.02 million
Mar 31, 10 AM $ 22.89
+0.47%
$ 4.69 million $ 7.31 million
Mar 31, 9 AM $ 22.79
-0.87%
$ 4.67 million $ 7.38 million
Mar 31, 8 AM $ 22.99
-0.54%
$ 4.71 million $ 7.14 million
Mar 31, 7 AM $ 23.12
-0.75%
$ 4.74 million $ 7.07 million
Mar 31, 6 AM $ 23.29
-0.36%
$ 4.77 million $ 6.96 million
Mar 31, 5 AM $ 23.37
+0.26%
$ 4.79 million $ 6.74 million
Mar 31, 4 AM $ 23.31
-0.11%
$ 4.78 million $ 6.68 million
Mar 31, 3 AM $ 23.34
-0.44%
$ 4.78 million $ 6.63 million
Mar 31, 2 AM $ 23.44
-0.13%
$ 4.81 million $ 6.61 million
Mar 31, 1 AM $ 23.47
+0.86%
$ 4.81 million $ 6.67 million
Mar 31, 12 AM $ 23.27
+0.69%
$ 4.77 million $ 6.64 million
Mar 30, 11 PM $ 23.11
-0.16%
$ 4.74 million $ 6.92 million
Mar 30, 10 PM $ 23.15
-0.11%
$ 4.75 million $ 7 million
Mar 30, 9 PM $ 23.18
+0.31%
$ 4.75 million $ 7.63 million
Mar 30, 8 PM $ 23.1
+0.05%
$ 4.74 million $ 7.84 million
Mar 30, 7 PM $ 23.09
-0.20%
$ 4.73 million $ 8.16 million
Mar 30, 6 PM $ 23.14
-0.61%
$ 4.74 million $ 8.07 million
Mar 30, 5 PM $ 23.28
-0.39%
$ 4.77 million $ 8.25 million
Mar 30, 4 PM $ 23.37
-0.45%
$ 4.79 million $ 8.4 million
Mar 30, 3 PM $ 23.48
+0.36%
$ 4.81 million $ 8.95 million
Mar 30, 2 PM $ 23.4
+0.37%
$ 4.8 million $ 12.42 million
Mar 30, 1 PM $ 23.31
-0.32%
$ 4.78 million $ 12.66 million
Mar 30, 12 PM $ 23.38
+0.05%
$ 4.79 million $ 12.74 million
Mar 30, 11 AM $ 23.37
-0.61%
$ 4.79 million $ 12.86 million
Mar 30, 10 AM $ 23.52
+0.15%
$ 4.82 million $ 12.58 million
Mar 30, 9 AM $ 23.48
-0.71%
$ 4.81 million $ 12.56 million
Mar 30, 8 AM $ 23.65
+0.03%
$ 4.85 million $ 12.69 million
Mar 30, 7 AM $ 23.64
+0.40%
$ 4.85 million $ 13 million
Mar 30, 6 AM $ 23.55
+0.02%
$ 4.83 million $ 13.35 million
Mar 30, 5 AM $ 23.54
-0.22%
$ 4.83 million $ 13.6 million
Mar 30, 4 AM $ 23.59
+0.31%
$ 4.84 million $ 13.63 million
Mar 30, 3 AM $ 23.52
-0.13%
$ 4.82 million $ 13.71 million
Mar 30, 2 AM $ 23.55
-0.20%
$ 4.83 million $ 13.85 million
Mar 30, 1 AM $ 23.6
+0.99%
$ 4.84 million $ 14.01 million
Mar 30, 12 AM $ 23.37
+0.71%
$ 4.79 million $ 14.15 million
Mar 29, 11 PM $ 23.2
+0.23%
$ 4.76 million $ 14.34 million
Mar 29, 10 PM $ 23.14
-2.88%
$ 4.74 million $ 16.27 million
Mar 29, 9 PM $ 23.83
+0.66%
$ 4.88 million $ 16.26 million
Mar 29, 8 PM $ 23.67
+0.08%
$ 4.85 million $ 16.4 million
Mar 29, 7 PM $ 23.65
+0.84%
$ 4.85 million $ 16.15 million
Mar 29, 6 PM $ 23.46
-0.04%
$ 4.81 million $ 16.04 million
Mar 29, 5 PM $ 23.46
+0.50%
$ 4.81 million $ 15.84 million
Mar 29, 4 PM $ 23.35
+0.18%
$ 4.79 million $ 15.67 million
Mar 29, 3 PM $ 23.31
+0.30%
$ 4.78 million $ 15.14 million
Mar 29, 2 PM $ 23.24
+2.14%
$ 4.76 million $ 11.84 million
Mar 29, 1 PM $ 22.76
+0.05%
$ 4.66 million $ 11.55 million
Mar 29, 12 PM $ 22.74
-1.25%
$ 4.66 million $ 11.55 million
Mar 29, 11 AM $ 23.03
+0.70%
$ 4.72 million $ 11.53 million
Mar 29, 10 AM $ 22.87
+0.08%
$ 4.69 million $ 11.47 million