Giggle Fund Historical Data

GIGGLE Page 9
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 38.09
+0.18%
$ 7.25 million $ 62.43 million
9:38 PM $ 38.02
+0.16%
$ 7.25 million $ 62.45 million
9:37 PM $ 37.96
-0.11%
$ 7.25 million $ 62.48 million
9:36 PM $ 38
+0.06%
$ 7.25 million $ 62.48 million
9:35 PM $ 37.98
+0.07%
$ 7.25 million $ 62.48 million
9:34 PM $ 37.95
-0.16%
$ 7.22 million $ 62.49 million
9:33 PM $ 38.02
+0.05%
$ 7.22 million $ 62.5 million
9:32 PM $ 38
-0.18%
$ 7.22 million $ 62.53 million
9:31 PM $ 38.07
+0.02%
$ 7.22 million $ 62.55 million
9:30 PM $ 38.08
-0.19%
$ 7.22 million $ 62.56 million
9:29 PM $ 38.17
+0.06%
$ 7.26 million $ 62.6 million
9:28 PM $ 38.15
+0.00%
$ 7.26 million $ 62.59 million
9:27 PM $ 38.15
-0.12%
$ 7.26 million $ 62.61 million
9:26 PM $ 38.2
+0.03%
$ 7.26 million $ 62.59 million
9:25 PM $ 38.19
-0.29%
$ 7.26 million $ 62.58 million
9:24 PM $ 38.3
-0.10%
$ 7.29 million $ 62.61 million
9:23 PM $ 38.34
+0.20%
$ 7.29 million $ 62.61 million
9:22 PM $ 38.26
+0.58%
$ 7.29 million $ 62.58 million
9:21 PM $ 38.03
-0.62%
$ 7.29 million $ 62.5 million
9:20 PM $ 38.27
-0.33%
$ 7.29 million $ 62.51 million
9:19 PM $ 38.4
+0.01%
$ 7.31 million $ 62.52 million
9:18 PM $ 38.39
+0.26%
$ 7.31 million $ 62.46 million
9:17 PM $ 38.29
+0.07%
$ 7.31 million $ 62.45 million
9:16 PM $ 38.28
+0.20%
$ 7.31 million $ 62.51 million
9:15 PM $ 38.2
+0.06%
$ 7.31 million $ 62.52 million
9:14 PM $ 38.18
+0.01%
$ 7.27 million $ 62.53 million
9:13 PM $ 38.18
-0.11%
$ 7.27 million $ 62.58 million
9:12 PM $ 38.22
+0.01%
$ 7.27 million $ 62.6 million
9:11 PM $ 38.21
+0.02%
$ 7.27 million $ 62.66 million
9:10 PM $ 38.21
-0.07%
$ 7.27 million $ 62.69 million
9:09 PM $ 38.24
-0.09%
$ 7.28 million $ 62.69 million
9:08 PM $ 38.26
+0.12%
$ 7.28 million $ 62.7 million
9:07 PM $ 38.21
+0.02%
$ 7.28 million $ 62.71 million
9:06 PM $ 38.21
+0.05%
$ 7.28 million $ 62.71 million
9:05 PM $ 38.19
-0.15%
$ 7.28 million $ 62.75 million
9:04 PM $ 38.24
-0.01%
$ 7.28 million $ 62.8 million
9:03 PM $ 38.25
+0.00%
$ 7.28 million $ 62.83 million
9:02 PM $ 38.24
+0.05%
$ 7.28 million $ 62.83 million
9:01 PM $ 38.23
+0.02%
$ 7.28 million $ 62.86 million
9:00 PM $ 38.22
+0.01%
$ 7.28 million $ 62.88 million
8:59 PM $ 38.22
-0.02%
$ 7.27 million $ 62.9 million
8:58 PM $ 38.22
-0.11%
$ 7.27 million $ 62.91 million
8:57 PM $ 38.26
+0.01%
$ 7.27 million $ 62.93 million
8:56 PM $ 38.26
+0.31%
$ 7.27 million $ 62.92 million
8:55 PM $ 38.15
+0.01%
$ 7.27 million $ 62.92 million
8:54 PM $ 38.14
+0.07%
$ 7.26 million $ 62.92 million
8:53 PM $ 38.11
+0.08%
$ 7.26 million $ 62.93 million
8:52 PM $ 38.07
+0.02%
$ 7.26 million $ 62.93 million
8:51 PM $ 38.07
+0.09%
$ 7.26 million $ 62.93 million
8:50 PM $ 38.03
+0.09%
$ 7.26 million $ 62.94 million