Giggle Fund Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 34.35
-0.05%
$ 6.87 million $ 25.21 million
Today, at 10 PM $ 34.29
-1.04%
$ 6.86 million $ 25.15 million
Today, at 9 PM $ 34.65
-1.02%
$ 6.93 million $ 25.27 million
Today, at 8 PM $ 35.01
+0.06%
$ 7 million $ 24.81 million
Today, at 7 PM $ 34.99
-0.62%
$ 7 million $ 24.16 million
Today, at 6 PM $ 35.21
+0.92%
$ 7.04 million $ 23.8 million
Today, at 5 PM $ 34.88
-0.21%
$ 6.98 million $ 23.29 million
Today, at 4 PM $ 34.96
+2.40%
$ 6.99 million $ 20.58 million
Today, at 3 PM $ 34.13
+1.37%
$ 6.83 million $ 20.32 million
Today, at 2 PM $ 33.67
+0.98%
$ 6.73 million $ 22.83 million
Today, at 1 PM $ 33.34
+0.48%
$ 6.67 million $ 38.61 million
Today, at 12 PM $ 33.18
+1.51%
$ 6.64 million $ 37.37 million
Today, at 11 AM $ 32.68
+1.59%
$ 6.54 million $ 36.44 million
Today, at 10 AM $ 32.17
-0.14%
$ 6.43 million $ 35.96 million
Today, at 9 AM $ 32.2
+0.20%
$ 6.44 million $ 35.47 million
Today, at 8 AM $ 32.13
+0.74%
$ 6.43 million $ 35.85 million
Today, at 7 AM $ 31.9
-1.09%
$ 6.38 million $ 36.31 million
Today, at 6 AM $ 32.25
-0.37%
$ 6.45 million $ 36.39 million
Today, at 5 AM $ 32.37
+0.93%
$ 6.47 million $ 36.06 million
Today, at 4 AM $ 32.07
-0.69%
$ 6.41 million $ 35.51 million
Today, at 3 AM $ 32.3
+1.56%
$ 6.46 million $ 35.13 million
Today, at 2 AM $ 31.8
+1.02%
$ 6.36 million $ 34.5 million
Today, at 1 AM $ 31.48
-0.73%
$ 6.3 million $ 34.34 million
Today, at 12 AM $ 31.71
+0.50%
$ 6.34 million $ 34.1 million
Yesterday, at 11 PM $ 31.55
-1.51%
$ 6.31 million $ 33.65 million
Yesterday, at 10 PM $ 32.03
+0.41%
$ 6.41 million $ 33.46 million
Yesterday, at 9 PM $ 31.9
-0.91%
$ 6.38 million $ 33.12 million
Yesterday, at 8 PM $ 32.19
+0.14%
$ 6.44 million $ 33 million
Yesterday, at 7 PM $ 32.15
-0.22%
$ 6.43 million $ 32.92 million
Yesterday, at 6 PM $ 32.22
+0.65%
$ 6.44 million $ 32.09 million
Yesterday, at 5 PM $ 32.01
+0.27%
$ 6.4 million $ 32.09 million
Yesterday, at 4 PM $ 31.93
-1.68%
$ 6.39 million $ 31.37 million
Yesterday, at 3 PM $ 32.47
-3.45%
$ 6.49 million $ 29.72 million
Yesterday, at 2 PM $ 33.63
+8.47%
$ 6.73 million $ 26.89 million
Yesterday, at 1 PM $ 31.01
+0.45%
$ 6.2 million $ 9.86 million
Yesterday, at 12 PM $ 30.87
-0.01%
$ 6.17 million $ 9.84 million
Yesterday, at 11 AM $ 30.87
+0.11%
$ 6.17 million $ 9.84 million
Yesterday, at 10 AM $ 30.84
+0.14%
$ 6.17 million $ 9.92 million
Yesterday, at 9 AM $ 30.8
-0.32%
$ 6.16 million $ 10.21 million
Yesterday, at 8 AM $ 30.9
+1.48%
$ 6.18 million $ 10.48 million
Yesterday, at 7 AM $ 30.45
-0.64%
$ 6.09 million $ 10.17 million
Yesterday, at 6 AM $ 30.64
+1.57%
$ 6.13 million $ 10.42 million
Yesterday, at 5 AM $ 30.17
-0.45%
$ 6.03 million $ 12.02 million
Yesterday, at 4 AM $ 30.3
+0.30%
$ 6.06 million $ 12.05 million
Yesterday, at 3 AM $ 30.21
-0.65%
$ 6.04 million $ 12.08 million
Yesterday, at 2 AM $ 30.41
+0.36%
$ 6.08 million $ 12.37 million
Yesterday, at 1 AM $ 30.3
-0.60%
$ 6.06 million $ 12.36 million
Yesterday, at 12 AM $ 30.49
-0.16%
$ 6.1 million $ 12.32 million
Aug 15, 11 PM $ 30.53
-0.17%
$ 6.11 million $ 12.35 million
Aug 15, 10 PM $ 30.59
-0.15%
$ 6.12 million $ 12.32 million
Download