Giggle Fund Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 29.13
-0.04%
$ 5.83 million $ 9.63 million
Today, at 5 AM $ 29.07
-0.82%
$ 5.81 million $ 9.79 million
Today, at 4 AM $ 29.31
+1.17%
$ 5.86 million $ 10.43 million
Today, at 3 AM $ 28.97
-0.28%
$ 5.79 million $ 10.24 million
Today, at 2 AM $ 29.05
+0.48%
$ 5.81 million $ 10.25 million
Today, at 1 AM $ 28.91
+0.48%
$ 5.78 million $ 10.58 million
Today, at 12 AM $ 28.78
+0.83%
$ 5.76 million $ 10.85 million
Yesterday, at 11 PM $ 28.54
-0.24%
$ 5.71 million $ 11.04 million
Yesterday, at 10 PM $ 28.61
-0.18%
$ 5.72 million $ 11.2 million
Yesterday, at 9 PM $ 28.66
-0.28%
$ 5.73 million $ 11.4 million
Yesterday, at 8 PM $ 28.74
+0.27%
$ 5.75 million $ 11.43 million
Yesterday, at 7 PM $ 28.67
-0.54%
$ 5.73 million $ 11.66 million
Yesterday, at 6 PM $ 28.83
+0.37%
$ 5.77 million $ 12.48 million
Yesterday, at 5 PM $ 28.72
+0.80%
$ 5.74 million $ 12.57 million
Yesterday, at 4 PM $ 28.49
-0.54%
$ 5.7 million $ 12.86 million
Yesterday, at 3 PM $ 28.65
+0.59%
$ 5.73 million $ 13.03 million
Yesterday, at 2 PM $ 28.47
-1.35%
$ 5.69 million $ 13.12 million
Yesterday, at 1 PM $ 28.86
-1.45%
$ 5.77 million $ 12.93 million
Yesterday, at 12 PM $ 29.29
-0.16%
$ 5.86 million $ 13.21 million
Yesterday, at 11 AM $ 29.33
+0.55%
$ 5.87 million $ 13.27 million
Yesterday, at 10 AM $ 29.17
-0.23%
$ 5.83 million $ 13.84 million
Yesterday, at 9 AM $ 29.24
-0.48%
$ 5.85 million $ 13.59 million
Yesterday, at 8 AM $ 29.38
+0.11%
$ 5.88 million $ 13.86 million
Yesterday, at 7 AM $ 29.35
+0.66%
$ 5.87 million $ 13.81 million
Yesterday, at 6 AM $ 29.15
+0.77%
$ 5.83 million $ 13.19 million
Yesterday, at 5 AM $ 28.93
+0.66%
$ 5.79 million $ 13.16 million
Yesterday, at 4 AM $ 28.74
-0.35%
$ 5.75 million $ 12.57 million
Yesterday, at 3 AM $ 28.85
+1.80%
$ 5.77 million $ 12.83 million
Yesterday, at 2 AM $ 28.33
-1.40%
$ 5.67 million $ 12.94 million
Yesterday, at 1 AM $ 28.74
+0.00%
$ 5.75 million $ 12.81 million
Yesterday, at 12 AM $ 28.74
+0.50%
$ 5.75 million $ 12.99 million
Jun 15, 11 PM $ 28.59
+0.33%
$ 5.72 million $ 13.02 million
Jun 15, 10 PM $ 28.5
-1.06%
$ 5.7 million $ 13.09 million
Jun 15, 9 PM $ 28.8
+0.11%
$ 5.76 million $ 13.19 million
Jun 15, 8 PM $ 28.77
+0.58%
$ 5.75 million $ 14.13 million
Jun 15, 7 PM $ 28.6
-1.42%
$ 5.72 million $ 13.91 million
Jun 15, 6 PM $ 29.01
-0.42%
$ 5.8 million $ 13.12 million
Jun 15, 5 PM $ 29.12
-0.33%
$ 5.82 million $ 13.21 million
Jun 15, 4 PM $ 29.22
-0.37%
$ 5.84 million $ 13.15 million
Jun 15, 3 PM $ 29.33
+0.30%
$ 5.87 million $ 13.15 million
Jun 15, 2 PM $ 29.25
+0.23%
$ 5.85 million $ 13.62 million
Jun 15, 1 PM $ 29.18
-0.74%
$ 5.84 million $ 13.72 million
Jun 15, 12 PM $ 29.4
-0.04%
$ 5.88 million $ 13.69 million
Jun 15, 11 AM $ 29.41
+1.33%
$ 5.88 million $ 14.26 million
Jun 15, 10 AM $ 29.03
-0.10%
$ 5.81 million $ 14.59 million
Jun 15, 9 AM $ 29.06
+0.15%
$ 5.81 million $ 16.9 million
Jun 15, 8 AM $ 29.02
-0.49%
$ 5.8 million $ 16.93 million
Jun 15, 7 AM $ 29.16
+0.51%
$ 5.83 million $ 16.92 million
Jun 15, 6 AM $ 29.01
+0.32%
$ 5.8 million $ 16.8 million
Jun 15, 5 AM $ 28.93
-0.33%
$ 5.79 million $ 17.44 million
Download