YieldNest RWA MAX Historical Data

ynRWAx Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 1.05
+0.08%
$ 1.7 million $ 4,856
Mar 20, 2026 $ 1.04
+0.02%
$ 1.7 million $ 37,158
Mar 19, 2026 $ 1.04
-0.04%
$ 1.7 million $ 20,519
Mar 18, 2026 $ 1.04
+0.00%
$ 1.7 million $ 12,865
Mar 17, 2026 $ 1.04
+0.00%
$ 1.7 million $ 7,083
Mar 16, 2026 $ 1.05
+0.09%
$ 1.7 million $ 30,669
Mar 15, 2026 $ 1.04
+0.00%
$ 1.7 million $ 3,483
Mar 14, 2026 $ 1.04
+0.06%
$ 1.7 million $ 29,176
Mar 13, 2026 $ 1.04
+0.09%
$ 1.7 million $ 61,102
Mar 12, 2026 $ 1.04
+0.05%
$ 1.69 million $ 20,391
Mar 11, 2026 $ 1.04
-0.08%
$ 1.69 million $ 8,405
Mar 10, 2026 $ 1.04
+0.02%
$ 1.7 million $ 3,409
Mar 9, 2026 $ 1.04
+0.02%
$ 1.7 million $ 13,312
Mar 8, 2026 $ 1.04
+0.01%
$ 1.69 million $ 2,989
Mar 7, 2026 $ 1.04
+0.06%
$ 1.69 million $ 6,605
Mar 6, 2026 $ 1.04
+0.01%
$ 1.69 million $ 13,960
Mar 5, 2026 $ 1.04
+0.11%
$ 1.69 million $ 44,765
Mar 4, 2026 $ 1.04
-0.01%
$ 1.69 million $ 35,796
Mar 3, 2026 $ 1.04
-0.03%
$ 1.69 million $ 17,416
Mar 2, 2026 $ 1.04
+0.04%
$ 1.69 million $ 4,723
Mar 1, 2026 $ 1.04
+0.01%
$ 1.69 million $ 28,495
Feb 28, 2026 $ 1.04
+0.06%
$ 1.69 million $ 8,230
Feb 27, 2026 $ 1.04
+0.39%
$ 1.69 million $ 271
Feb 26, 2026 $ 1.04
-0.33%
$ 1.68 million $ 16,643
Feb 25, 2026 $ 1.04
+0.03%
$ 1.69 million $ 1,531
Feb 24, 2026 $ 1.04
+0.08%
$ 1.69 million $ 11,368
Feb 23, 2026 $ 1.04
+0.11%
$ 1.69 million $ 5,828
Feb 22, 2026 $ 1.04
+0.03%
$ 1.69 million $ 12,926
Feb 21, 2026 $ 1.04
+0.12%
$ 1.69 million $ 11,279
Feb 20, 2026 $ 1.04
-0.10%
$ 1.68 million $ 40,298
Feb 19, 2026 $ 1.04
+0.04%
$ 1.68 million $ 28,453
Feb 18, 2026 $ 1.04
-0.07%
$ 1.68 million $ 9,446
Feb 17, 2026 $ 1.04
+0.01%
$ 1.69 million $ 20,301
Feb 16, 2026 $ 1.04
+0.09%
$ 1.69 million $ 7,809
Feb 15, 2026 $ 1.04
-0.03%
$ 1.68 million $ 4,419
Feb 14, 2026 $ 1.04
+0.04%
$ 1.68 million $ 11,480
Feb 13, 2026 $ 1.04
+0.04%
$ 1.68 million $ 1,720
Feb 12, 2026 $ 1.04
-0.02%
$ 1.68 million $ 16,927
Feb 11, 2026 $ 1.04
+0.07%
$ 1.68 million $ 70,958
Feb 10, 2026 $ 1.03
+0.05%
$ 1.68 million $ 35,101
Feb 9, 2026 $ 1.03
+0.09%
$ 1.68 million $ 8,210
Feb 8, 2026 $ 1.03
+0.11%
$ 1.68 million $ 16,368
Feb 7, 2026 $ 1.03
+0.02%
$ 1.68 million $ 5,903
Feb 6, 2026 $ 1.03
+0.18%
$ 1.68 million $ 20,190
Feb 5, 2026 $ 1.03
+0.10%
$ 1.67 million $ 10,799
Feb 4, 2026 $ 1.03
+0.10%
$ 1.67 million $ 12,328
Feb 3, 2026 $ 1.03
+0.31%
$ 1.67 million $ 3,831
Feb 2, 2026 $ 1.02
-0.05%
$ 1.67 million $ 2,160
Feb 1, 2026 $ 1.03
+0.22%
$ 1.67 million $ 11,241
Jan 31, 2026 $ 1.02
-0.76%
$ 1.66 million $ 33,785