YieldNest RWA MAX Historical Data

ynRWAx Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 1.03
-0.17%
$ 1.67 million $ 14,858
Jan 29, 2026 $ 1.03
+0.28%
$ 1.68 million $ 11,923
Jan 28, 2026 $ 1.03
+0.22%
$ 1.67 million $ 13,610
Jan 27, 2026 $ 1.03
+0.22%
$ 1.67 million $ 43,490
Jan 26, 2026 $ 1.02
+0.05%
$ 1.67 million $ 657
Jan 25, 2026 $ 1.02
-0.33%
$ 1.66 million $ 41,759
Jan 24, 2026 $ 1.03
-0.01%
$ 1.67 million $ 6,043
Jan 23, 2026 $ 1.03
-0.40%
$ 1.67 million $ 429
Jan 22, 2026 $ 1.03
+1.21%
$ 1.68 million $ 19,397
Jan 21, 2026 $ 1.02
-0.30%
$ 1.66 million $ 15,651
Jan 20, 2026 $ 1.02
-0.15%
$ 1.45 million $ 23,304
Jan 19, 2026 $ 1.02
+0.36%
$ 1.46 million $ 72,220
Jan 18, 2026 $ 1.02
-0.24%
$ 1.45 million $ 7,689
Jan 17, 2026 $ 1.02
-0.13%
$ 1.45 million $ 32,670
Jan 16, 2026 $ 1.02
-0.08%
$ 1.46 million $ 61,608
Jan 15, 2026 $ 1.03
+0.96%
$ 1.46 million $ 102,390
Jan 14, 2026 $ 1.02
+2.93%
$ 1.44 million $ 298,543
Jan 13, 2026 $ 0.987
+0.06%
$ 1.4 million $ 6
Jan 12, 2026 $ 0.986
-0.06%
$ 1.4 million $ 19,035
Jan 11, 2026 $ 0.987
+0.38%
$ 1.4 million $ 551
Jan 10, 2026 $ 0.983
-0.20%
$ 1.4 million $ 9,207
Jan 9, 2026 $ 0.985
-0.09%
$ 1.4 million $ 7,012
Jan 8, 2026 $ 0.986
-0.08%
$ 1.4 million $ 11,250
Jan 7, 2026 $ 0.987
-0.61%
$ 1.4 million $ 1,332
Jan 6, 2026 $ 0.993
+0.59%
$ 1.41 million $ 2,747
Jan 5, 2026 $ 0.987
-0.10%
$ 1.4 million $ 10,701
Jan 4, 2026 $ 0.988
-0.24%
$ 1.4 million $ 26,340
Jan 3, 2026 $ 0.99
+0.98%
$ 1.41 million $ 46,302
Jan 2, 2026 $ 0.986
+0.80%
$ 1.4 million $ 21,009
Jan 1, 2026 $ 0.985
+0.19%
$ 1.4 million $ 62,655
Dec 31, 2025 $ 0.983
-0.60%
$ 1.4 million $ 37,641
Dec 30, 2025 $ 0.99
+0.63%
$ 1.41 million $ 115,912
Dec 29, 2025 $ 0.984
+0.50%
$ 1.4 million $ 62,535
Dec 28, 2025 $ 0.975
-0.67%
$ 1.39 million $ 18,216
Dec 27, 2025 $ 0.977
+19.42%
$ 1.4 million $ 187,003
Dec 26, 2025 $ 0.803
-6.65%
$ 1.16 million $ 32,678
Dec 25, 2025 $ 0.866
+14.59%
$ 1.23 million $ 46,961
Dec 24, 2025 $ 0.777
-23.79%
$ 1.1 million $ 81,451
Dec 23, 2025 $ 1.02
+0.01%
$ 1.45 million $ 221
Dec 22, 2025 $ 1.02
+0.00%
$ 1.45 million $ 354
Dec 21, 2025 $ 1.02
+0.01%
$ 1.45 million $ 6,408
Dec 20, 2025 $ 1.02
+0.35%
$ 1.45 million $ 3,260
Dec 19, 2025 $ 1.02
-0.20%
$ 1.44 million $ 4,966
Dec 18, 2025 $ 1.02
+0.50%
$ 1.45 million $ 10,127
Dec 17, 2025 $ 1.01
-0.25%
$ 1.44 million $ 9,744
Dec 16, 2025 $ 1.01
-0.16%
$ 1.44 million $ 11,528
Dec 15, 2025 $ 1.02
+0.04%
$ 1.45 million $ 479
Dec 14, 2025 $ 1.02
+0.00%
$ 1.44 million $ 4
Dec 13, 2025 $ 1.02
+0.09%
$ 1.44 million $ 4,838
Dec 12, 2025 $ 1.02
-0.06%
$ 1.44 million $ 19,370