YieldNest RWA MAX Historical Data

ynRWAx Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 1
+0.00%
$ 1.63 million $ 21,143
May 8, 11 AM $ 1
-0.01%
$ 1.63 million $ 21,143
May 8, 10 AM $ 1
-0.07%
$ 1.63 million $ 21,145
May 8, 9 AM $ 1
-0.40%
$ 1.63 million $ 25,231
May 8, 8 AM $ 1.01
+0.00%
$ 1.64 million $ 13,263
May 8, 7 AM $ 1.01
-0.01%
$ 1.64 million $ 13,220
May 8, 6 AM $ 1.01
-0.04%
$ 1.64 million $ 13,221
May 8, 5 AM $ 1.01
+0.00%
$ 1.64 million $ 12,871
May 8, 4 AM $ 1.01
+0.00%
$ 1.64 million $ 13,480
May 8, 3 AM $ 1.01
-0.01%
$ 1.64 million $ 13,480
May 8, 2 AM $ 1.01
-0.06%
$ 1.64 million $ 13,481
May 8, 1 AM $ 1.01
+0.00%
$ 1.64 million $ 13,464
May 8, 12 AM $ 1.01
+0.09%
$ 1.64 million $ 11,080
May 7, 11 PM $ 1.01
+0.30%
$ 1.64 million $ 11,070
May 7, 10 PM $ 1
+0.01%
$ 1.63 million $ 5,669
May 7, 9 PM $ 1
+0.00%
$ 1.63 million $ 4,707
May 7, 8 PM $ 1
+0.00%
$ 1.63 million $ 4,707
May 7, 7 PM $ 1
+0.00%
$ 1.63 million $ 4,685
May 7, 6 PM $ 1
+0.00%
$ 1.63 million $ 4,799
May 7, 5 PM $ 1
+0.00%
$ 1.63 million $ 27,334
May 7, 4 PM $ 1
+0.00%
$ 1.63 million $ 27,334
May 7, 3 PM $ 1
+0.00%
$ 1.63 million $ 27,334
May 7, 2 PM $ 1
+0.00%
$ 1.63 million $ 27,334
May 7, 1 PM $ 1
-0.01%
$ 1.63 million $ 27,345
May 7, 12 PM $ 1
-0.03%
$ 1.63 million $ 27,346
May 7, 11 AM $ 1
-0.26%
$ 1.63 million $ 32,456
May 7, 10 AM $ 1
-0.16%
$ 1.63 million $ 32,539
May 7, 9 AM $ 1.01
+0.00%
$ 1.64 million $ 39,724
May 7, 8 AM $ 1.01
+0.02%
$ 1.64 million $ 41,278
May 7, 7 AM $ 1.01
+0.06%
$ 1.64 million $ 42,233
May 7, 6 AM $ 1.01
-0.10%
$ 1.64 million $ 42,208
May 7, 5 AM $ 1.01
-0.03%
$ 1.64 million $ 82,252
May 7, 4 AM $ 1.01
+0.00%
$ 1.64 million $ 81,330
May 7, 3 AM $ 1.01
+0.00%
$ 1.64 million $ 81,335
May 7, 2 AM $ 1.01
+0.00%
$ 1.64 million $ 81,588
May 7, 1 AM $ 1.01
+0.00%
$ 1.64 million $ 81,588
May 7, 12 AM $ 1.01
+0.00%
$ 1.64 million $ 81,588
May 6, 11 PM $ 1.01
+0.00%
$ 1.64 million $ 92,243
May 6, 10 PM $ 1.01
+0.00%
$ 1.64 million $ 92,243
May 6, 9 PM $ 1.01
+0.01%
$ 1.64 million $ 92,242
May 6, 8 PM $ 1.01
+0.03%
$ 1.64 million $ 96,521
May 6, 7 PM $ 1.01
+0.12%
$ 1.64 million $ 96,493
May 6, 6 PM $ 1.01
+0.40%
$ 1.63 million $ 96,373
May 6, 5 PM $ 0.989
+0.00%
$ 1.61 million $ 78,147
May 6, 4 PM $ 0.989
+0.00%
$ 1.61 million $ 73,963
May 6, 3 PM $ 0.989
+0.02%
$ 1.61 million $ 73,962
May 6, 2 PM $ 0.988
+0.06%
$ 1.61 million $ 76,791
May 6, 1 PM $ 0.988
+0.00%
$ 1.61 million $ 100,807
May 6, 12 PM $ 0.988
+0.72%
$ 1.61 million $ 100,817
May 6, 11 AM $ 0.981
-0.01%
$ 1.59 million $ 95,806