YieldNest RWA MAX Historical Data

ynRWAx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.859
+0.14%
$ 1.4 million $ 73,104
Jun 29, 5 PM $ 0.856
+0.68%
$ 1.39 million $ 73,000
Jun 29, 4 PM $ 0.849
+1.48%
$ 1.38 million $ 72,271
Jun 29, 3 PM $ 0.835
+0.24%
$ 1.36 million $ 69,251
Jun 29, 2 PM $ 0.833
+0.65%
$ 1.36 million $ 68,947
Jun 29, 1 PM $ 0.828
+1.52%
$ 1.35 million $ 68,526
Jun 29, 12 PM $ 0.832
+1.72%
$ 1.35 million $ 62,884
Jun 29, 11 AM $ 0.856
+3.84%
$ 1.39 million $ 63,298
Jun 29, 10 AM $ 0.856
+2.15%
$ 1.39 million $ 63,643
Jun 29, 9 AM $ 0.857
-0.83%
$ 1.39 million $ 64,516
Jun 29, 8 AM $ 0.859
+0.36%
$ 1.4 million $ 26,625
Jun 29, 7 AM $ 0.859
+0.36%
$ 1.4 million $ 26,156
Jun 29, 6 AM $ 0.861
-0.36%
$ 1.4 million $ 25,722
Jun 29, 5 AM $ 0.869
+0.57%
$ 1.41 million $ 25,546
Jun 29, 4 AM $ 0.864
+0.15%
$ 1.41 million $ 18,599
Jun 29, 3 AM $ 0.863
+0.17%
$ 1.4 million $ 18,572
Jun 29, 2 AM $ 0.862
+0.00%
$ 1.4 million $ 248
Jun 29, 1 AM $ 0.862
+0.00%
$ 1.4 million $ 249
Jun 29, 12 AM $ 0.862
+0.00%
$ 1.4 million $ 249
Jun 28, 11 PM $ 0.862
+0.00%
$ 1.4 million $ 249
Jun 28, 10 PM $ 0.862
+0.00%
$ 1.4 million $ 249
Jun 28, 9 PM $ 0.862
+0.00%
$ 1.4 million $ 252
Jun 28, 8 PM $ 0.862
+0.00%
$ 1.4 million $ 3,123
Jun 28, 7 PM $ 0.862
+0.00%
$ 1.4 million $ 5,502
Jun 28, 6 PM $ 0.862
+0.00%
$ 1.4 million $ 5,502
Jun 28, 5 PM $ 0.862
+0.00%
$ 1.4 million $ 5,502
Jun 28, 4 PM $ 0.862
+0.00%
$ 1.4 million $ 5,502
Jun 28, 3 PM $ 0.862
+0.01%
$ 1.4 million $ 5,685
Jun 28, 2 PM $ 0.861
+0.00%
$ 1.4 million $ 5,936
Jun 28, 1 PM $ 0.861
+0.01%
$ 1.4 million $ 5,936
Jun 28, 12 PM $ 0.861
+0.14%
$ 1.4 million $ 5,939
Jun 28, 11 AM $ 0.86
+0.00%
$ 1.4 million $ 5,723
Jun 28, 10 AM $ 0.86
+0.00%
$ 1.4 million $ 5,723
Jun 28, 9 AM $ 0.86
+0.00%
$ 1.4 million $ 5,743
Jun 28, 8 AM $ 0.86
+0.00%
$ 1.4 million $ 7,508
Jun 28, 7 AM $ 0.86
+0.00%
$ 1.4 million $ 7,508
Jun 28, 6 AM $ 0.86
+0.00%
$ 1.4 million $ 7,520
Jun 28, 5 AM $ 0.86
+0.00%
$ 1.4 million $ 17,945
Jun 28, 4 AM $ 0.86
+0.00%
$ 1.4 million $ 17,945
Jun 28, 3 AM $ 0.86
+0.00%
$ 1.4 million $ 17,945
Jun 28, 2 AM $ 0.86
+0.00%
$ 1.4 million $ 17,945
Jun 28, 1 AM $ 0.86
+0.00%
$ 1.4 million $ 17,947
Jun 28, 12 AM $ 0.86
+0.00%
$ 1.4 million $ 17,947
Jun 27, 11 PM $ 0.86
-0.02%
$ 1.4 million $ 17,947
Jun 27, 10 PM $ 0.86
-0.10%
$ 1.4 million $ 17,951
Jun 27, 9 PM $ 0.861
-0.18%
$ 1.4 million $ 17,960
Jun 27, 8 PM $ 0.862
-0.94%
$ 1.4 million $ 17,064
Jun 27, 7 PM $ 0.87
+0.00%
$ 1.42 million $ 14,564
Jun 27, 6 PM $ 0.87
+0.00%
$ 1.42 million $ 14,564
Jun 27, 5 PM $ 0.87
-0.01%
$ 1.42 million $ 14,996