YieldNest RWA MAX Historical Data

ynRWAx Page 2
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 1.01
+0.00%
$ 1.64 million $ 47,474
8:20 AM $ 1.01
+0.00%
$ 1.64 million $ 47,474
8:11 AM $ 1.01
+0.00%
$ 1.64 million $ 47,474
8:05 AM $ 1.01
+0.00%
$ 1.64 million $ 47,474
7:56 AM $ 1.01
+0.00%
$ 1.64 million $ 47,474
7:50 AM $ 1.01
+0.00%
$ 1.64 million $ 47,474
7:41 AM $ 1.01
+0.00%
$ 1.64 million $ 47,474
7:35 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
7:26 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
7:20 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
7:11 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
7:05 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
6:56 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
6:50 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
6:41 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
6:35 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
6:26 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
6:20 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
6:11 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
6:05 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
5:56 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
5:50 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
5:41 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
5:35 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
5:26 AM $ 1.01
+0.00%
$ 1.64 million $ 47,644
5:20 AM $ 1.01
+0.00%
$ 1.64 million $ 47,644
5:11 AM $ 1.01
+0.00%
$ 1.64 million $ 47,644
5:05 AM $ 1.01
+0.00%
$ 1.64 million $ 47,644
4:56 AM $ 1.01
+0.00%
$ 1.64 million $ 47,644
4:50 AM $ 1.01
+0.00%
$ 1.64 million $ 47,644
4:41 AM $ 1.01
+0.00%
$ 1.64 million $ 47,644
4:35 AM $ 1.01
+0.00%
$ 1.64 million $ 60,001
4:26 AM $ 1.01
+0.00%
$ 1.64 million $ 77,619
4:20 AM $ 1.01
+0.00%
$ 1.64 million $ 77,619
4:11 AM $ 1.01
+0.00%
$ 1.64 million $ 77,619
4:05 AM $ 1.01
+0.00%
$ 1.64 million $ 77,998
3:56 AM $ 1.01
+0.00%
$ 1.64 million $ 77,998
3:50 AM $ 1.01
+0.00%
$ 1.64 million $ 77,998
3:41 AM $ 1.01
+0.00%
$ 1.64 million $ 77,998
3:35 AM $ 1.01
+0.00%
$ 1.64 million $ 77,998
3:26 AM $ 1.01
+0.00%
$ 1.64 million $ 77,998
3:20 AM $ 1.01
+0.00%
$ 1.64 million $ 77,889
3:11 AM $ 1.01
+0.00%
$ 1.64 million $ 77,889
3:05 AM $ 1.01
+0.00%
$ 1.64 million $ 77,987
2:56 AM $ 1.01
+0.00%
$ 1.64 million $ 77,987
2:50 AM $ 1.01
+0.00%
$ 1.64 million $ 77,987
2:41 AM $ 1.01
+0.00%
$ 1.64 million $ 77,988
2:35 AM $ 1.01
+0.00%
$ 1.64 million $ 77,988
2:26 AM $ 1.01
+0.00%
$ 1.64 million $ 77,988
2:20 AM $ 1.01
+0.00%
$ 1.64 million $ 77,988