YieldNest RWA MAX Historical Data

ynRWAx Page 2
Date Close Price change Market cap Trading volume
12:49 PM $ 0.918
+0.00%
$ 1.49 million $ 15,742
12:40 PM $ 0.918
+0.00%
$ 1.49 million $ 15,742
12:34 PM $ 0.918
+0.00%
$ 1.49 million $ 15,742
12:25 PM $ 0.918
+0.00%
$ 1.49 million $ 15,742
12:19 PM $ 0.918
+0.00%
$ 1.49 million $ 15,742
12:10 PM $ 0.918
+0.00%
$ 1.49 million $ 15,742
12:04 PM $ 0.918
+0.00%
$ 1.49 million $ 15,742
11:55 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
11:49 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
11:40 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
11:34 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
11:25 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
11:19 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
11:10 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
11:04 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
10:55 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
10:49 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
10:40 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
10:34 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
10:25 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
10:19 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
10:10 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
10:04 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
9:55 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
9:49 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
9:40 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
9:34 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
9:25 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
9:19 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
9:10 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
9:04 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
8:55 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
8:49 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
8:40 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
8:34 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
8:25 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
8:19 AM $ 0.918
+0.00%
$ 1.49 million $ 15,743
8:10 AM $ 0.918
+0.00%
$ 1.49 million $ 15,743
8:04 AM $ 0.918
+0.00%
$ 1.49 million $ 15,743
7:55 AM $ 0.918
+0.00%
$ 1.49 million $ 15,743
7:49 AM $ 0.918
+0.00%
$ 1.49 million $ 15,743
7:40 AM $ 0.918
+0.00%
$ 1.49 million $ 15,743
7:34 AM $ 0.918
+0.00%
$ 1.49 million $ 15,743
7:25 AM $ 0.918
+0.00%
$ 1.49 million $ 15,711
7:19 AM $ 0.918
+0.00%
$ 1.49 million $ 15,711
7:10 AM $ 0.918
+0.00%
$ 1.49 million $ 15,700
7:04 AM $ 0.918
+0.00%
$ 1.49 million $ 15,700
6:55 AM $ 0.918
+0.00%
$ 1.49 million $ 15,660
6:49 AM $ 0.918
+0.00%
$ 1.49 million $ 15,660
6:40 AM $ 0.918
+0.00%
$ 1.49 million $ 15,660