YieldNest RWA MAX Historical Data

ynRWAx Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 1.03
-0.02%
$ 1.68 million $ 13,280
Feb 9, 9 AM $ 1.03
+0.00%
$ 1.68 million $ 12,834
Feb 9, 8 AM $ 1.03
+0.00%
$ 1.68 million $ 19,476
Feb 9, 7 AM $ 1.03
+0.04%
$ 1.68 million $ 23,682
Feb 9, 6 AM $ 1.03
+0.04%
$ 1.68 million $ 19,439
Feb 9, 5 AM $ 1.03
+0.00%
$ 1.68 million $ 17,093
Feb 9, 4 AM $ 1.03
-0.01%
$ 1.68 million $ 17,093
Feb 9, 3 AM $ 1.03
+0.00%
$ 1.68 million $ 17,157
Feb 9, 2 AM $ 1.03
+0.00%
$ 1.68 million $ 17,157
Feb 9, 1 AM $ 1.03
+0.00%
$ 1.68 million $ 17,157
Feb 9, 12 AM $ 1.03
+0.03%
$ 1.68 million $ 17,157
Feb 8, 11 PM $ 1.03
+0.00%
$ 1.68 million $ 16,368
Feb 8, 10 PM $ 1.03
+0.00%
$ 1.68 million $ 16,368
Feb 8, 9 PM $ 1.03
+0.00%
$ 1.68 million $ 16,699
Feb 8, 8 PM $ 1.03
+0.00%
$ 1.68 million $ 16,699
Feb 8, 7 PM $ 1.03
+0.00%
$ 1.68 million $ 16,826
Feb 8, 6 PM $ 1.03
+0.00%
$ 1.68 million $ 17,864
Feb 8, 5 PM $ 1.03
+0.00%
$ 1.68 million $ 17,457
Feb 8, 4 PM $ 1.03
+0.00%
$ 1.68 million $ 17,457
Feb 8, 3 PM $ 1.03
-0.01%
$ 1.68 million $ 17,479
Feb 8, 2 PM $ 1.03
+0.00%
$ 1.68 million $ 16,798
Feb 8, 1 PM $ 1.03
+0.00%
$ 1.68 million $ 16,816
Feb 8, 12 PM $ 1.03
+0.00%
$ 1.68 million $ 16,184
Feb 8, 11 AM $ 1.03
+0.00%
$ 1.68 million $ 16,092
Feb 8, 10 AM $ 1.03
+0.00%
$ 1.68 million $ 15,120
Feb 8, 9 AM $ 1.03
+0.03%
$ 1.68 million $ 15,096
Feb 8, 8 AM $ 1.03
+0.05%
$ 1.68 million $ 8,513
Feb 8, 7 AM $ 1.03
+0.00%
$ 1.68 million $ 5,224
Feb 8, 6 AM $ 1.03
+0.00%
$ 1.68 million $ 6,063
Feb 8, 5 AM $ 1.03
+0.00%
$ 1.68 million $ 6,135
Feb 8, 4 AM $ 1.03
+0.00%
$ 1.68 million $ 6,135
Feb 8, 3 AM $ 1.03
+0.00%
$ 1.68 million $ 5,903
Feb 8, 2 AM $ 1.03
+0.00%
$ 1.68 million $ 5,903
Feb 8, 1 AM $ 1.03
+0.00%
$ 1.68 million $ 5,903
Feb 8, 12 AM $ 1.03
+0.00%
$ 1.68 million $ 5,903
Feb 7, 11 PM $ 1.03
+0.00%
$ 1.68 million $ 5,903
Feb 7, 10 PM $ 1.03
+0.01%
$ 1.68 million $ 5,903
Feb 7, 9 PM $ 1.03
+0.00%
$ 1.68 million $ 9,591
Feb 7, 8 PM $ 1.03
-0.01%
$ 1.68 million $ 9,591
Feb 7, 7 PM $ 1.03
-0.02%
$ 1.68 million $ 9,453
Feb 7, 6 PM $ 1.03
+0.00%
$ 1.68 million $ 8,445
Feb 7, 5 PM $ 1.03
+0.00%
$ 1.68 million $ 8,445
Feb 7, 4 PM $ 1.03
+0.00%
$ 1.68 million $ 19,770
Feb 7, 3 PM $ 1.03
+0.01%
$ 1.68 million $ 19,770
Feb 7, 2 PM $ 1.03
+0.00%
$ 1.68 million $ 20,829
Feb 7, 1 PM $ 1.03
+0.00%
$ 1.68 million $ 20,868
Feb 7, 12 PM $ 1.03
+0.03%
$ 1.68 million $ 20,389
Feb 7, 11 AM $ 1.03
+0.00%
$ 1.68 million $ 20,752
Feb 7, 10 AM $ 1.03
+0.00%
$ 1.68 million $ 20,752
Feb 7, 9 AM $ 1.03
+0.00%
$ 1.68 million $ 20,752