YieldNest RWA MAX Historical Data

ynRWAx Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 1.03
+0.00%
$ 1.68 million $ 20,752
Feb 7, 8 AM $ 1.03
+0.06%
$ 1.68 million $ 20,646
Feb 7, 7 AM $ 1.03
-0.07%
$ 1.68 million $ 20,423
Feb 7, 6 AM $ 1.03
+0.00%
$ 1.68 million $ 19,980
Feb 7, 5 AM $ 1.03
+0.00%
$ 1.68 million $ 19,980
Feb 7, 4 AM $ 1.03
+0.00%
$ 1.68 million $ 19,978
Feb 7, 3 AM $ 1.03
+0.00%
$ 1.68 million $ 20,190
Feb 7, 2 AM $ 1.03
+0.00%
$ 1.68 million $ 20,190
Feb 7, 1 AM $ 1.03
+0.00%
$ 1.68 million $ 20,190
Feb 7, 12 AM $ 1.03
+0.00%
$ 1.68 million $ 20,190
Feb 6, 11 PM $ 1.03
+0.00%
$ 1.68 million $ 20,190
Feb 6, 10 PM $ 1.03
+0.00%
$ 1.68 million $ 20,190
Feb 6, 9 PM $ 1.03
+0.00%
$ 1.68 million $ 16,207
Feb 6, 8 PM $ 1.03
+0.00%
$ 1.68 million $ 16,207
Feb 6, 7 PM $ 1.03
+0.00%
$ 1.68 million $ 16,207
Feb 6, 6 PM $ 1.03
+0.00%
$ 1.68 million $ 16,207
Feb 6, 5 PM $ 1.03
-0.08%
$ 1.68 million $ 16,207
Feb 6, 4 PM $ 1.03
+0.00%
$ 1.68 million $ 4,670
Feb 6, 3 PM $ 1.03
+0.00%
$ 1.68 million $ 4,670
Feb 6, 2 PM $ 1.03
+0.00%
$ 1.68 million $ 3,464
Feb 6, 1 PM $ 1.03
+0.00%
$ 1.68 million $ 4,627
Feb 6, 12 PM $ 1.03
+0.07%
$ 1.68 million $ 4,627
Feb 6, 11 AM $ 1.03
+0.00%
$ 1.68 million $ 7,466
Feb 6, 10 AM $ 1.03
+0.00%
$ 1.68 million $ 7,422
Feb 6, 9 AM $ 1.03
+0.00%
$ 1.68 million $ 7,422
Feb 6, 8 AM $ 1.03
+0.13%
$ 1.68 million $ 7,422
Feb 6, 7 AM $ 1.03
+0.00%
$ 1.68 million $ 8,288
Feb 6, 6 AM $ 1.03
+0.00%
$ 1.68 million $ 9,933
Feb 6, 5 AM $ 1.03
+0.00%
$ 1.68 million $ 9,933
Feb 6, 4 AM $ 1.03
+0.04%
$ 1.68 million $ 9,933
Feb 6, 3 AM $ 1.03
+0.00%
$ 1.67 million $ 9,690
Feb 6, 2 AM $ 1.03
+0.00%
$ 1.67 million $ 9,776
Feb 6, 1 AM $ 1.03
+0.00%
$ 1.67 million $ 10,748
Feb 6, 12 AM $ 1.03
+0.00%
$ 1.67 million $ 10,748
Feb 5, 11 PM $ 1.03
+0.00%
$ 1.67 million $ 10,799
Feb 5, 10 PM $ 1.03
+0.00%
$ 1.67 million $ 11,247
Feb 5, 9 PM $ 1.03
+0.00%
$ 1.67 million $ 11,247
Feb 5, 8 PM $ 1.03
+0.00%
$ 1.67 million $ 11,247
Feb 5, 7 PM $ 1.03
+0.00%
$ 1.67 million $ 11,247
Feb 5, 6 PM $ 1.03
+0.00%
$ 1.67 million $ 12,052
Feb 5, 5 PM $ 1.03
+0.00%
$ 1.67 million $ 18,955
Feb 5, 4 PM $ 1.03
+0.00%
$ 1.67 million $ 18,955
Feb 5, 3 PM $ 1.03
+0.00%
$ 1.67 million $ 18,955
Feb 5, 2 PM $ 1.03
+0.00%
$ 1.68 million $ 18,955
Feb 5, 1 PM $ 1.03
+0.00%
$ 1.68 million $ 17,955
Feb 5, 12 PM $ 1.03
+0.10%
$ 1.68 million $ 17,955
Feb 5, 11 AM $ 1.03
+0.00%
$ 1.68 million $ 12,924
Feb 5, 10 AM $ 1.03
+0.00%
$ 1.68 million $ 12,935
Feb 5, 9 AM $ 1.03
+0.00%
$ 1.68 million $ 12,935
Feb 5, 8 AM $ 1.03
+0.20%
$ 1.68 million $ 13,168