YieldNest RWA MAX Historical Data

ynRWAx Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 1.03
+0.20%
$ 1.68 million $ 13,168
Feb 5, 7 AM $ 1.03
+0.18%
$ 1.67 million $ 11,211
Feb 5, 6 AM $ 1.03
-0.06%
$ 1.67 million $ 9,933
Feb 5, 5 AM $ 1.03
+0.00%
$ 1.67 million $ 9,588
Feb 5, 4 AM $ 1.03
+0.00%
$ 1.67 million $ 9,588
Feb 5, 3 AM $ 1.03
+0.00%
$ 1.67 million $ 13,411
Feb 5, 2 AM $ 1.03
-0.15%
$ 1.67 million $ 13,411
Feb 5, 1 AM $ 1.03
+0.00%
$ 1.67 million $ 12,361
Feb 5, 12 AM $ 1.03
+0.01%
$ 1.67 million $ 12,361
Feb 4, 11 PM $ 1.03
+0.00%
$ 1.67 million $ 12,328
Feb 4, 10 PM $ 1.03
+0.00%
$ 1.67 million $ 12,922
Feb 4, 9 PM $ 1.03
+0.00%
$ 1.67 million $ 12,492
Feb 4, 8 PM $ 1.03
+0.00%
$ 1.67 million $ 13,564
Feb 4, 7 PM $ 1.03
-0.04%
$ 1.67 million $ 13,564
Feb 4, 6 PM $ 1.03
+0.00%
$ 1.67 million $ 15,347
Feb 4, 5 PM $ 1.03
+0.00%
$ 1.67 million $ 7,934
Feb 4, 4 PM $ 1.03
+0.00%
$ 1.67 million $ 7,934
Feb 4, 3 PM $ 1.03
+0.00%
$ 1.67 million $ 7,934
Feb 4, 2 PM $ 1.03
+0.00%
$ 1.67 million $ 7,983
Feb 4, 1 PM $ 1.03
+0.00%
$ 1.67 million $ 7,967
Feb 4, 12 PM $ 1.03
+0.00%
$ 1.67 million $ 7,967
Feb 4, 11 AM $ 1.03
+0.00%
$ 1.67 million $ 7,967
Feb 4, 10 AM $ 1.03
+0.00%
$ 1.67 million $ 7,967
Feb 4, 9 AM $ 1.03
+0.04%
$ 1.67 million $ 7,959
Feb 4, 8 AM $ 1.02
+0.00%
$ 1.67 million $ 7,687
Feb 4, 7 AM $ 1.02
+0.00%
$ 1.67 million $ 7,687
Feb 4, 6 AM $ 1.02
+0.00%
$ 1.67 million $ 7,687
Feb 4, 5 AM $ 1.02
+0.00%
$ 1.67 million $ 7,668
Feb 4, 4 AM $ 1.02
+0.00%
$ 1.67 million $ 6,738
Feb 4, 3 AM $ 1.02
-0.30%
$ 1.67 million $ 6,738
Feb 4, 2 AM $ 1.03
-0.01%
$ 1.67 million $ 3,877
Feb 4, 1 AM $ 1.03
+0.00%
$ 1.67 million $ 3,831
Feb 4, 12 AM $ 1.03
+0.00%
$ 1.67 million $ 3,831
Feb 3, 11 PM $ 1.03
+0.09%
$ 1.67 million $ 3,831
Feb 3, 10 PM $ 1.03
+0.00%
$ 1.67 million $ 3,209
Feb 3, 9 PM $ 1.03
-0.02%
$ 1.67 million $ 3,209
Feb 3, 8 PM $ 1.03
+0.00%
$ 1.67 million $ 3,090
Feb 3, 7 PM $ 1.03
+0.03%
$ 1.67 million $ 2,136
Feb 3, 6 PM $ 1.03
+0.00%
$ 1.67 million $ 1,941
Feb 3, 5 PM $ 1.03
+0.00%
$ 1.67 million $ 95
Feb 3, 4 PM $ 1.03
+0.00%
$ 1.67 million $ 95
Feb 3, 3 PM $ 1.03
+0.12%
$ 1.67 million $ 95
Feb 3, 2 PM $ 1.03
+0.00%
$ 1.67 million $ 47
Feb 3, 1 PM $ 1.03
+0.00%
$ 1.67 million $ 592
Feb 3, 12 PM $ 1.03
+0.00%
$ 1.67 million $ 592
Feb 3, 11 AM $ 1.03
+0.00%
$ 1.67 million $ 592
Feb 3, 10 AM $ 1.03
+0.00%
$ 1.67 million $ 592
Feb 3, 9 AM $ 1.03
+0.48%
$ 1.67 million $ 597
Feb 3, 8 AM $ 1.02
-0.02%
$ 1.67 million $ 597
Feb 3, 7 AM $ 1.02
+0.00%
$ 1.67 million $ 1,148