YieldNest RWA MAX Historical Data

ynRWAx Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 1.02
+0.00%
$ 1.67 million $ 1,148
Feb 3, 6 AM $ 1.03
+0.04%
$ 1.67 million $ 1,148
Feb 3, 5 AM $ 1.03
+0.00%
$ 1.67 million $ 1,921
Feb 3, 4 AM $ 1.03
+0.02%
$ 1.67 million $ 1,925
Feb 3, 3 AM $ 1.02
-0.03%
$ 1.67 million $ 1,925
Feb 3, 2 AM $ 1.03
+0.00%
$ 1.67 million $ 2,161
Feb 3, 1 AM $ 1.03
+0.00%
$ 1.67 million $ 2,161
Feb 3, 12 AM $ 1.03
+0.01%
$ 1.67 million $ 2,161
Feb 2, 11 PM $ 1.02
+0.00%
$ 1.67 million $ 2,160
Feb 2, 10 PM $ 1.02
+0.00%
$ 1.67 million $ 2,160
Feb 2, 9 PM $ 1.02
+0.00%
$ 1.67 million $ 2,160
Feb 2, 8 PM $ 1.02
+0.00%
$ 1.67 million $ 2,160
Feb 2, 7 PM $ 1.02
+0.00%
$ 1.67 million $ 2,160
Feb 2, 6 PM $ 1.02
+0.00%
$ 1.67 million $ 2,160
Feb 2, 5 PM $ 1.02
+0.00%
$ 1.67 million $ 2,160
Feb 2, 4 PM $ 1.02
+0.00%
$ 1.67 million $ 2,118
Feb 2, 3 PM $ 1.02
+0.02%
$ 1.67 million $ 2,118
Feb 2, 2 PM $ 1.02
+0.00%
$ 1.67 million $ 2,115
Feb 2, 1 PM $ 1.02
+0.00%
$ 1.67 million $ 2,115
Feb 2, 12 PM $ 1.02
+0.00%
$ 1.67 million $ 2,115
Feb 2, 11 AM $ 1.02
+0.00%
$ 1.67 million $ 2,115
Feb 2, 10 AM $ 1.02
+0.16%
$ 1.67 million $ 2,116
Feb 2, 9 AM $ 1.02
-0.09%
$ 1.67 million $ 6,238
Feb 2, 8 AM $ 1.03
-0.78%
$ 1.67 million $ 11,209
Feb 2, 7 AM $ 1.03
-0.02%
$ 1.68 million $ 10,192
Feb 2, 6 AM $ 1.03
+0.79%
$ 1.68 million $ 10,193
Feb 2, 5 AM $ 1.03
+0.00%
$ 1.67 million $ 9,327
Feb 2, 4 AM $ 1.03
+0.04%
$ 1.67 million $ 9,327
Feb 2, 3 AM $ 1.03
-0.03%
$ 1.67 million $ 9,323
Feb 2, 2 AM $ 1.03
+0.00%
$ 1.67 million $ 9,175
Feb 2, 1 AM $ 1.03
+0.01%
$ 1.67 million $ 9,151
Feb 2, 12 AM $ 1.03
+0.02%
$ 1.67 million $ 9,149
Feb 1, 11 PM $ 1.03
-0.05%
$ 1.67 million $ 11,241
Feb 1, 10 PM $ 1.03
+0.00%
$ 1.67 million $ 11,246
Feb 1, 9 PM $ 1.03
+0.00%
$ 1.67 million $ 13,442
Feb 1, 8 PM $ 1.03
+0.00%
$ 1.67 million $ 13,442
Feb 1, 7 PM $ 1.03
+0.02%
$ 1.67 million $ 13,442
Feb 1, 6 PM $ 1.03
+0.06%
$ 1.67 million $ 31,449
Feb 1, 5 PM $ 1.03
+0.00%
$ 1.67 million $ 33,223
Feb 1, 4 PM $ 1.03
-0.07%
$ 1.67 million $ 33,224
Feb 1, 3 PM $ 1.03
+0.00%
$ 1.67 million $ 34,594
Feb 1, 2 PM $ 1.03
+0.00%
$ 1.67 million $ 39,078
Feb 1, 1 PM $ 1.03
+0.00%
$ 1.67 million $ 39,925
Feb 1, 12 PM $ 1.03
+0.00%
$ 1.67 million $ 42,992
Feb 1, 11 AM $ 1.03
-0.02%
$ 1.67 million $ 42,992
Feb 1, 10 AM $ 1.03
-0.24%
$ 1.67 million $ 42,999
Feb 1, 9 AM $ 1.03
+0.57%
$ 1.67 million $ 43,054
Feb 1, 8 AM $ 1.02
+0.01%
$ 1.66 million $ 33,938
Feb 1, 7 AM $ 1.02
+0.00%
$ 1.66 million $ 33,934
Feb 1, 6 AM $ 1.02
+0.00%
$ 1.66 million $ 33,948