YieldNest RWA MAX Historical Data

ynRWAx Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 1.02
+0.00%
$ 1.66 million $ 33,948
Feb 1, 5 AM $ 1.02
+0.00%
$ 1.66 million $ 33,948
Feb 1, 4 AM $ 1.02
+0.00%
$ 1.66 million $ 33,947
Feb 1, 3 AM $ 1.02
-0.01%
$ 1.66 million $ 33,947
Feb 1, 2 AM $ 1.02
+0.00%
$ 1.66 million $ 33,770
Feb 1, 1 AM $ 1.02
+0.00%
$ 1.66 million $ 33,811
Feb 1, 12 AM $ 1.02
+0.05%
$ 1.66 million $ 33,810
Jan 31, 11 PM $ 1.02
+0.06%
$ 1.66 million $ 33,785
Jan 31, 10 PM $ 1.02
+0.42%
$ 1.66 million $ 32,746
Jan 31, 9 PM $ 1.02
-0.01%
$ 1.65 million $ 30,621
Jan 31, 8 PM $ 1.02
-0.03%
$ 1.65 million $ 30,625
Jan 31, 7 PM $ 1.02
-0.13%
$ 1.65 million $ 30,634
Jan 31, 6 PM $ 1.03
-0.30%
$ 1.67 million $ 17,103
Jan 31, 5 PM $ 1.03
+0.00%
$ 1.68 million $ 11,152
Jan 31, 4 PM $ 1.03
-0.02%
$ 1.68 million $ 11,151
Jan 31, 3 PM $ 1.03
+0.20%
$ 1.68 million $ 11,153
Jan 31, 2 PM $ 1.03
+0.00%
$ 1.67 million $ 5,102
Jan 31, 1 PM $ 1.03
-0.28%
$ 1.67 million $ 5,102
Jan 31, 12 PM $ 1.03
+0.68%
$ 1.67 million $ 14,824
Jan 31, 11 AM $ 1.02
+0.01%
$ 1.66 million $ 14,824
Jan 31, 10 AM $ 1.02
+0.01%
$ 1.66 million $ 14,823
Jan 31, 9 AM $ 1.03
+0.00%
$ 1.67 million $ 14,839
Jan 31, 8 AM $ 1.03
+0.00%
$ 1.67 million $ 14,840
Jan 31, 7 AM $ 1.03
+0.00%
$ 1.67 million $ 14,869
Jan 31, 6 AM $ 1.03
+0.00%
$ 1.67 million $ 14,873
Jan 31, 5 AM $ 1.03
+0.01%
$ 1.68 million $ 14,887
Jan 31, 4 AM $ 1.03
+0.01%
$ 1.68 million $ 14,905
Jan 31, 3 AM $ 1.03
+0.01%
$ 1.68 million $ 14,904
Jan 31, 2 AM $ 1.03
+0.01%
$ 1.68 million $ 14,903
Jan 31, 1 AM $ 1.03
+0.01%
$ 1.68 million $ 14,902
Jan 31, 12 AM $ 1.03
+0.01%
$ 1.67 million $ 14,859
Jan 30, 11 PM $ 1.03
+0.01%
$ 1.67 million $ 14,858
Jan 30, 10 PM $ 1.03
+0.01%
$ 1.67 million $ 13,793
Jan 30, 9 PM $ 1.03
+0.02%
$ 1.67 million $ 13,791
Jan 30, 8 PM $ 1.03
+0.02%
$ 1.67 million $ 13,788
Jan 30, 7 PM $ 1.03
+0.02%
$ 1.67 million $ 13,785
Jan 30, 6 PM $ 1.03
+0.03%
$ 1.67 million $ 13,782
Jan 30, 5 PM $ 1.03
+0.03%
$ 1.67 million $ 13,778
Jan 30, 4 PM $ 1.03
+0.03%
$ 1.67 million $ 13,774
Jan 30, 3 PM $ 1.03
+0.14%
$ 1.67 million $ 13,751
Jan 30, 2 PM $ 1.03
+0.03%
$ 1.67 million $ 13,751
Jan 30, 1 PM $ 1.03
+0.05%
$ 1.67 million $ 13,851
Jan 30, 12 PM $ 1.03
+0.00%
$ 1.67 million $ 13,810
Jan 30, 11 AM $ 1.03
+0.00%
$ 1.67 million $ 13,810
Jan 30, 10 AM $ 1.03
+0.00%
$ 1.67 million $ 237
Jan 30, 9 AM $ 1.03
-0.13%
$ 1.67 million $ 1,392
Jan 30, 8 AM $ 1.03
-0.08%
$ 1.67 million $ 4,136
Jan 30, 7 AM $ 1.03
+0.18%
$ 1.68 million $ 4,179
Jan 30, 6 AM $ 1.03
+0.00%
$ 1.68 million $ 11,617
Jan 30, 5 AM $ 1.03
+0.00%
$ 1.68 million $ 11,617