YieldNest RWA MAX Historical Data

ynRWAx Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 1.03
+0.00%
$ 1.68 million $ 11,617
Jan 30, 4 AM $ 1.03
+0.00%
$ 1.68 million $ 11,617
Jan 30, 3 AM $ 1.03
+0.00%
$ 1.68 million $ 11,617
Jan 30, 2 AM $ 1.03
+0.00%
$ 1.68 million $ 11,923
Jan 30, 1 AM $ 1.03
+0.00%
$ 1.68 million $ 11,923
Jan 30, 12 AM $ 1.03
+0.00%
$ 1.68 million $ 11,923
Jan 29, 11 PM $ 1.03
+0.06%
$ 1.68 million $ 11,923
Jan 29, 10 PM $ 1.03
+0.27%
$ 1.68 million $ 11,779
Jan 29, 9 PM $ 1.03
+0.00%
$ 1.67 million $ 11,748
Jan 29, 8 PM $ 1.03
+0.00%
$ 1.67 million $ 11,753
Jan 29, 7 PM $ 1.03
+0.00%
$ 1.67 million $ 11,753
Jan 29, 6 PM $ 1.03
+0.00%
$ 1.67 million $ 12,883
Jan 29, 5 PM $ 1.03
+0.00%
$ 1.67 million $ 15,877
Jan 29, 4 PM $ 1.03
+0.00%
$ 1.67 million $ 15,907
Jan 29, 3 PM $ 1.03
+0.00%
$ 1.67 million $ 15,907
Jan 29, 2 PM $ 1.03
+0.00%
$ 1.67 million $ 15,907
Jan 29, 1 PM $ 1.03
+0.02%
$ 1.67 million $ 15,828
Jan 29, 12 PM $ 1.03
+0.00%
$ 1.67 million $ 15,810
Jan 29, 11 AM $ 1.03
+0.02%
$ 1.67 million $ 15,818
Jan 29, 10 AM $ 1.03
+0.10%
$ 1.67 million $ 23,493
Jan 29, 9 AM $ 1.03
-0.14%
$ 1.67 million $ 23,366
Jan 29, 8 AM $ 1.03
-0.16%
$ 1.67 million $ 21,396
Jan 29, 7 AM $ 1.03
+0.38%
$ 1.68 million $ 21,473
Jan 29, 6 AM $ 1.03
+0.00%
$ 1.67 million $ 13,924
Jan 29, 5 AM $ 1.03
+0.00%
$ 1.67 million $ 13,925
Jan 29, 4 AM $ 1.03
-0.01%
$ 1.67 million $ 13,925
Jan 29, 3 AM $ 1.03
-0.15%
$ 1.67 million $ 13,926
Jan 29, 2 AM $ 1.03
+0.00%
$ 1.67 million $ 13,610
Jan 29, 1 AM $ 1.03
+0.00%
$ 1.67 million $ 13,610
Jan 29, 12 AM $ 1.03
+0.00%
$ 1.67 million $ 13,610
Jan 28, 11 PM $ 1.03
+0.00%
$ 1.67 million $ 13,610
Jan 28, 10 PM $ 1.03
-0.03%
$ 1.67 million $ 13,613
Jan 28, 9 PM $ 1.03
-0.04%
$ 1.67 million $ 13,618
Jan 28, 8 PM $ 1.03
+0.01%
$ 1.67 million $ 13,623
Jan 28, 7 PM $ 1.03
+0.08%
$ 1.67 million $ 13,622
Jan 28, 6 PM $ 1.03
-0.50%
$ 1.67 million $ 13,491
Jan 28, 5 PM $ 1.03
+0.10%
$ 1.67 million $ 11,585
Jan 28, 4 PM $ 1.03
+0.00%
$ 1.67 million $ 9,528
Jan 28, 3 PM $ 1.03
+0.00%
$ 1.67 million $ 9,528
Jan 28, 2 PM $ 1.03
+0.00%
$ 1.67 million $ 9,528
Jan 28, 1 PM $ 1.03
+0.02%
$ 1.67 million $ 9,528
Jan 28, 12 PM $ 1.03
+0.05%
$ 1.67 million $ 13,257
Jan 28, 11 AM $ 1.03
-0.19%
$ 1.67 million $ 16,913
Jan 28, 10 AM $ 1.03
+0.07%
$ 1.67 million $ 12,028
Jan 28, 9 AM $ 1.03
+0.08%
$ 1.67 million $ 10,987
Jan 28, 8 AM $ 1.03
+0.00%
$ 1.67 million $ 10,275
Jan 28, 7 AM $ 1.03
+0.00%
$ 1.67 million $ 10,233
Jan 28, 6 AM $ 1.03
+0.00%
$ 1.67 million $ 19,233
Jan 28, 5 AM $ 1.03
+0.00%
$ 1.67 million $ 19,309
Jan 28, 4 AM $ 1.03
+0.00%
$ 1.67 million $ 23,137