YieldNest RWA MAX Historical Data

ynRWAx Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 1.02
+0.00%
$ 1.66 million $ 41,711
Jan 26, 2 AM $ 1.02
+0.00%
$ 1.66 million $ 41,757
Jan 26, 1 AM $ 1.02
+0.00%
$ 1.66 million $ 41,757
Jan 26, 12 AM $ 1.02
+0.00%
$ 1.66 million $ 41,757
Jan 25, 11 PM $ 1.02
+0.00%
$ 1.66 million $ 41,759
Jan 25, 10 PM $ 1.02
+0.00%
$ 1.66 million $ 43,681
Jan 25, 9 PM $ 1.02
+0.00%
$ 1.66 million $ 47,790
Jan 25, 8 PM $ 1.02
+0.00%
$ 1.66 million $ 47,790
Jan 25, 7 PM $ 1.02
+0.00%
$ 1.66 million $ 47,790
Jan 25, 6 PM $ 1.02
+0.00%
$ 1.66 million $ 47,790
Jan 25, 5 PM $ 1.02
+0.00%
$ 1.66 million $ 47,790
Jan 25, 4 PM $ 1.02
+0.00%
$ 1.66 million $ 47,790
Jan 25, 3 PM $ 1.02
+0.00%
$ 1.66 million $ 47,790
Jan 25, 2 PM $ 1.02
+0.00%
$ 1.66 million $ 47,791
Jan 25, 1 PM $ 1.02
-0.01%
$ 1.66 million $ 47,792
Jan 25, 12 PM $ 1.02
+0.00%
$ 1.66 million $ 47,631
Jan 25, 11 AM $ 1.02
+0.01%
$ 1.66 million $ 47,676
Jan 25, 10 AM $ 1.02
+0.00%
$ 1.66 million $ 47,588
Jan 25, 9 AM $ 1.02
+0.00%
$ 1.66 million $ 47,595
Jan 25, 8 AM $ 1.02
-0.10%
$ 1.66 million $ 47,601
Jan 25, 7 AM $ 1.02
-0.36%
$ 1.66 million $ 47,580
Jan 25, 6 AM $ 1.03
+0.00%
$ 1.67 million $ 6,028
Jan 25, 5 AM $ 1.03
+0.00%
$ 1.67 million $ 6,028
Jan 25, 4 AM $ 1.03
+0.00%
$ 1.67 million $ 6,028
Jan 25, 3 AM $ 1.03
+0.00%
$ 1.67 million $ 6,028
Jan 25, 2 AM $ 1.03
+0.00%
$ 1.67 million $ 6,028
Jan 25, 1 AM $ 1.03
+0.00%
$ 1.67 million $ 6,025
Jan 25, 12 AM $ 1.03
+0.00%
$ 1.67 million $ 6,029
Jan 24, 11 PM $ 1.03
+0.00%
$ 1.67 million $ 6,043
Jan 24, 10 PM $ 1.03
-0.01%
$ 1.67 million $ 4,121
Jan 24, 9 PM $ 1.03
+0.00%
$ 1.67 million $ 21
Jan 24, 8 PM $ 1.03
+0.00%
$ 1.67 million $ 21
Jan 24, 7 PM $ 1.03
+0.00%
$ 1.67 million $ 122
Jan 24, 6 PM $ 1.03
+0.00%
$ 1.67 million $ 122
Jan 24, 5 PM $ 1.03
+0.00%
$ 1.67 million $ 122
Jan 24, 4 PM $ 1.03
+0.00%
$ 1.67 million $ 122
Jan 24, 3 PM $ 1.03
+0.00%
$ 1.67 million $ 122
Jan 24, 2 PM $ 1.03
+0.00%
$ 1.67 million $ 122
Jan 24, 1 PM $ 1.03
+0.00%
$ 1.67 million $ 122
Jan 24, 12 PM $ 1.03
+0.00%
$ 1.67 million $ 122
Jan 24, 11 AM $ 1.03
+0.00%
$ 1.67 million $ 123
Jan 24, 10 AM $ 1.03
+0.00%
$ 1.67 million $ 123
Jan 24, 9 AM $ 1.03
+0.00%
$ 1.67 million $ 123
Jan 24, 8 AM $ 1.03
+0.00%
$ 1.67 million $ 117
Jan 24, 7 AM $ 1.03
+0.00%
$ 1.67 million $ 404
Jan 24, 6 AM $ 1.03
+0.00%
$ 1.67 million $ 404
Jan 24, 5 AM $ 1.03
+0.00%
$ 1.67 million $ 414
Jan 24, 4 AM $ 1.03
+0.00%
$ 1.67 million $ 414
Jan 24, 3 AM $ 1.03
+0.00%
$ 1.67 million $ 414
Jan 24, 2 AM $ 1.03
+0.00%
$ 1.67 million $ 414