YieldNest RWA MAX Historical Data

ynRWAx Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 1.02
-0.04%
$ 1.66 million $ 15,644
Jan 21, 11 PM $ 1.02
+0.41%
$ 1.66 million $ 15,651
Jan 21, 10 PM $ 1.03
-0.05%
$ 1.67 million $ 15,598
Jan 21, 9 PM $ 1.03
+0.00%
$ 1.67 million $ 14,600
Jan 21, 8 PM $ 1.03
+0.00%
$ 1.67 million $ 14,600
Jan 21, 7 PM $ 1.03
+0.00%
$ 1.67 million $ 14,600
Jan 21, 6 PM $ 1.03
+0.00%
$ 1.67 million $ 14,600
Jan 21, 5 PM $ 1.03
+0.00%
$ 1.67 million $ 14,600
Jan 21, 4 PM $ 1.03
+0.00%
$ 1.67 million $ 14,600
Jan 21, 3 PM $ 1.03
+0.00%
$ 1.67 million $ 14,600
Jan 21, 2 PM $ 1.03
+0.00%
$ 1.67 million $ 14,600
Jan 21, 1 PM $ 1.03
+0.01%
$ 1.67 million $ 14,534
Jan 21, 12 PM $ 1.03
+0.17%
$ 1.67 million $ 14,510
Jan 21, 11 AM $ 1.03
+0.00%
$ 1.46 million $ 2,972
Jan 21, 10 AM $ 1.03
-0.05%
$ 1.46 million $ 2,977
Jan 21, 9 AM $ 1.03
-0.26%
$ 1.46 million $ 2,852
Jan 21, 8 AM $ 1.03
+0.22%
$ 1.46 million $ 18
Jan 21, 7 AM $ 1.03
+0.00%
$ 1.46 million $ 27
Jan 21, 6 AM $ 1.03
+0.43%
$ 1.46 million $ 27
Jan 21, 5 AM $ 1.02
+0.00%
$ 1.45 million $ 4,635
Jan 21, 4 AM $ 1.02
+0.00%
$ 1.45 million $ 4,640
Jan 21, 3 AM $ 1.02
+0.01%
$ 1.45 million $ 14,754
Jan 21, 2 AM $ 1.02
+0.00%
$ 1.45 million $ 23,241
Jan 21, 1 AM $ 1.02
+0.00%
$ 1.45 million $ 23,241
Jan 21, 12 AM $ 1.02
+0.00%
$ 1.45 million $ 23,304
Jan 20, 11 PM $ 1.02
+0.00%
$ 1.45 million $ 23,304
Jan 20, 10 PM $ 1.02
+0.02%
$ 1.45 million $ 23,304
Jan 20, 9 PM $ 1.02
+0.05%
$ 1.45 million $ 23,300
Jan 20, 8 PM $ 1.02
+0.00%
$ 1.45 million $ 23,289
Jan 20, 7 PM $ 1.02
+0.00%
$ 1.45 million $ 23,289
Jan 20, 6 PM $ 1.02
+0.00%
$ 1.45 million $ 23,289
Jan 20, 5 PM $ 1.02
+0.00%
$ 1.45 million $ 23,289
Jan 20, 4 PM $ 1.02
+0.00%
$ 1.45 million $ 23,289
Jan 20, 3 PM $ 1.02
+0.00%
$ 1.45 million $ 23,289
Jan 20, 2 PM $ 1.02
+0.00%
$ 1.45 million $ 23,289
Jan 20, 1 PM $ 1.02
+0.00%
$ 1.45 million $ 23,289
Jan 20, 12 PM $ 1.02
+0.00%
$ 1.45 million $ 23,294
Jan 20, 11 AM $ 1.02
+0.00%
$ 1.45 million $ 23,296
Jan 20, 10 AM $ 1.02
+0.00%
$ 1.45 million $ 23,298
Jan 20, 9 AM $ 1.02
+0.00%
$ 1.45 million $ 39,653
Jan 20, 8 AM $ 1.02
+0.00%
$ 1.45 million $ 50,183
Jan 20, 7 AM $ 1.02
+0.00%
$ 1.45 million $ 95,399
Jan 20, 6 AM $ 1.02
+0.03%
$ 1.45 million $ 95,395
Jan 20, 5 AM $ 1.02
+0.00%
$ 1.45 million $ 90,908
Jan 20, 4 AM $ 1.02
-0.09%
$ 1.45 million $ 90,895
Jan 20, 3 AM $ 1.02
-0.24%
$ 1.45 million $ 90,884
Jan 20, 2 AM $ 1.02
+0.00%
$ 1.46 million $ 72,294
Jan 20, 1 AM $ 1.02
+0.00%
$ 1.46 million $ 72,294
Jan 20, 12 AM $ 1.02
+0.00%
$ 1.46 million $ 72,292
Jan 19, 11 PM $ 1.02
+0.00%
$ 1.46 million $ 72,220