YieldNest RWA MAX Historical Data

ynRWAx Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 1.02
+0.00%
$ 1.46 million $ 72,292
Jan 19, 11 PM $ 1.02
+0.00%
$ 1.46 million $ 72,220
Jan 19, 10 PM $ 1.02
+0.00%
$ 1.46 million $ 72,220
Jan 19, 9 PM $ 1.02
+0.00%
$ 1.46 million $ 72,220
Jan 19, 8 PM $ 1.02
+0.00%
$ 1.46 million $ 72,220
Jan 19, 7 PM $ 1.02
+0.00%
$ 1.46 million $ 72,220
Jan 19, 6 PM $ 1.02
+0.00%
$ 1.46 million $ 72,220
Jan 19, 5 PM $ 1.02
+0.00%
$ 1.46 million $ 72,220
Jan 19, 4 PM $ 1.02
+0.00%
$ 1.46 million $ 72,220
Jan 19, 3 PM $ 1.02
+0.00%
$ 1.46 million $ 72,220
Jan 19, 2 PM $ 1.02
+0.00%
$ 1.46 million $ 72,271
Jan 19, 1 PM $ 1.02
+0.00%
$ 1.46 million $ 72,276
Jan 19, 12 PM $ 1.02
-0.02%
$ 1.46 million $ 72,265
Jan 19, 11 AM $ 1.02
-0.07%
$ 1.46 million $ 73,688
Jan 19, 10 AM $ 1.03
+0.15%
$ 1.46 million $ 73,725
Jan 19, 9 AM $ 1.03
+0.83%
$ 1.46 million $ 57,395
Jan 19, 8 AM $ 1.03
+2.25%
$ 1.47 million $ 56,194
Jan 19, 7 AM $ 1.01
-0.10%
$ 1.43 million $ 1,624
Jan 19, 6 AM $ 1.01
-1.13%
$ 1.44 million $ 1,623
Jan 19, 5 AM $ 1.02
+0.00%
$ 1.45 million $ 1,819
Jan 19, 4 AM $ 1.02
+0.05%
$ 1.45 million $ 1,819
Jan 19, 3 AM $ 1.02
+0.00%
$ 1.45 million $ 1,874
Jan 19, 2 AM $ 1.02
+0.05%
$ 1.45 million $ 1,874
Jan 19, 1 AM $ 1.02
+0.00%
$ 1.45 million $ 7,689
Jan 19, 12 AM $ 1.02
+0.00%
$ 1.45 million $ 7,689
Jan 18, 11 PM $ 1.02
+0.01%
$ 1.45 million $ 7,689
Jan 18, 10 PM $ 1.02
+0.00%
$ 1.45 million $ 7,688
Jan 18, 9 PM $ 1.02
+0.00%
$ 1.45 million $ 7,688
Jan 18, 8 PM $ 1.02
+0.00%
$ 1.45 million $ 7,688
Jan 18, 7 PM $ 1.02
+0.00%
$ 1.45 million $ 7,689
Jan 18, 6 PM $ 1.02
-0.02%
$ 1.45 million $ 7,756
Jan 18, 5 PM $ 1.02
+0.00%
$ 1.45 million $ 8,755
Jan 18, 4 PM $ 1.02
+0.00%
$ 1.45 million $ 8,755
Jan 18, 3 PM $ 1.02
+0.00%
$ 1.45 million $ 8,755
Jan 18, 2 PM $ 1.02
+0.00%
$ 1.45 million $ 8,709
Jan 18, 1 PM $ 1.02
+0.01%
$ 1.45 million $ 8,696
Jan 18, 12 PM $ 1.02
+0.16%
$ 1.45 million $ 8,699
Jan 18, 11 AM $ 1.02
+0.06%
$ 1.45 million $ 8,024
Jan 18, 10 AM $ 1.02
+0.00%
$ 1.45 million $ 7,310
Jan 18, 9 AM $ 1.02
+0.00%
$ 1.45 million $ 7,294
Jan 18, 8 AM $ 1.02
+0.00%
$ 1.45 million $ 7,536
Jan 18, 7 AM $ 1.02
+0.00%
$ 1.45 million $ 8,943
Jan 18, 6 AM $ 1.02
+0.01%
$ 1.45 million $ 8,943
Jan 18, 5 AM $ 1.02
+0.00%
$ 1.45 million $ 8,775
Jan 18, 4 AM $ 1.02
-0.01%
$ 1.45 million $ 9,614
Jan 18, 3 AM $ 1.02
+0.00%
$ 1.45 million $ 12,071
Jan 18, 2 AM $ 1.02
-0.05%
$ 1.45 million $ 15,937
Jan 18, 1 AM $ 1.02
-0.07%
$ 1.45 million $ 15,949
Jan 18, 12 AM $ 1.02
-0.01%
$ 1.45 million $ 11,124
Jan 17, 11 PM $ 1.02
+0.00%
$ 1.45 million $ 32,670