YieldNest RWA MAX Historical Data

ynRWAx Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 1.02
+0.00%
$ 1.45 million $ 32,668
Jan 17, 9 PM $ 1.02
+0.00%
$ 1.45 million $ 33,173
Jan 17, 8 PM $ 1.02
+0.00%
$ 1.45 million $ 33,887
Jan 17, 7 PM $ 1.02
+0.00%
$ 1.45 million $ 33,887
Jan 17, 6 PM $ 1.02
+0.08%
$ 1.45 million $ 43,992
Jan 17, 5 PM $ 1.02
+0.00%
$ 1.45 million $ 42,967
Jan 17, 4 PM $ 1.02
+0.00%
$ 1.45 million $ 42,967
Jan 17, 3 PM $ 1.02
+0.00%
$ 1.45 million $ 44,122
Jan 17, 2 PM $ 1.02
+0.00%
$ 1.45 million $ 44,121
Jan 17, 1 PM $ 1.02
-0.03%
$ 1.45 million $ 44,121
Jan 17, 12 PM $ 1.02
+0.02%
$ 1.45 million $ 44,085
Jan 17, 11 AM $ 1.02
+0.03%
$ 1.45 million $ 44,063
Jan 17, 10 AM $ 1.02
+0.01%
$ 1.45 million $ 45,116
Jan 17, 9 AM $ 1.02
+0.00%
$ 1.45 million $ 73,791
Jan 17, 8 AM $ 1.02
+0.07%
$ 1.45 million $ 80,759
Jan 17, 7 AM $ 1.02
+0.00%
$ 1.45 million $ 79,056
Jan 17, 6 AM $ 1.02
+0.00%
$ 1.45 million $ 79,042
Jan 17, 5 AM $ 1.02
+0.06%
$ 1.45 million $ 79,057
Jan 17, 4 AM $ 1.02
-0.07%
$ 1.45 million $ 78,280
Jan 17, 3 AM $ 1.02
-0.24%
$ 1.45 million $ 78,363
Jan 17, 2 AM $ 1.02
+0.00%
$ 1.45 million $ 79,042
Jan 17, 1 AM $ 1.02
+0.00%
$ 1.45 million $ 85,008
Jan 17, 12 AM $ 1.02
-0.14%
$ 1.45 million $ 85,018
Jan 16, 11 PM $ 1.02
+0.01%
$ 1.46 million $ 61,608
Jan 16, 10 PM $ 1.02
+0.03%
$ 1.46 million $ 61,601
Jan 16, 9 PM $ 1.02
+0.04%
$ 1.46 million $ 61,144
Jan 16, 8 PM $ 1.02
-0.03%
$ 1.46 million $ 60,417
Jan 16, 7 PM $ 1.02
-0.08%
$ 1.46 million $ 60,426
Jan 16, 6 PM $ 1.02
+0.00%
$ 1.46 million $ 63,166
Jan 16, 5 PM $ 1.02
-0.02%
$ 1.46 million $ 76,466
Jan 16, 4 PM $ 1.02
-0.05%
$ 1.46 million $ 76,480
Jan 16, 3 PM $ 1.03
+0.00%
$ 1.46 million $ 75,590
Jan 16, 2 PM $ 1.03
+0.00%
$ 1.46 million $ 78,199
Jan 16, 1 PM $ 1.03
+0.00%
$ 1.46 million $ 78,199
Jan 16, 12 PM $ 1.03
+0.00%
$ 1.46 million $ 78,199
Jan 16, 11 AM $ 1.03
+0.02%
$ 1.46 million $ 78,192
Jan 16, 10 AM $ 1.03
-0.14%
$ 1.46 million $ 78,152
Jan 16, 9 AM $ 1.02
+0.32%
$ 1.46 million $ 110,041
Jan 16, 8 AM $ 1.02
+0.00%
$ 1.45 million $ 101,037
Jan 16, 7 AM $ 1.02
+0.00%
$ 1.45 million $ 101,036
Jan 16, 6 AM $ 1.02
+0.00%
$ 1.45 million $ 115,119
Jan 16, 5 AM $ 1.02
+0.00%
$ 1.45 million $ 115,240
Jan 16, 4 AM $ 1.02
+0.00%
$ 1.45 million $ 115,238
Jan 16, 3 AM $ 1.02
-0.02%
$ 1.45 million $ 115,080
Jan 16, 2 AM $ 1.02
-0.25%
$ 1.45 million $ 115,217
Jan 16, 1 AM $ 1.03
+0.00%
$ 1.46 million $ 102,390
Jan 16, 12 AM $ 1.03
+0.00%
$ 1.46 million $ 102,390
Jan 15, 11 PM $ 1.03
+0.00%
$ 1.46 million $ 102,390
Jan 15, 10 PM $ 1.03
+0.00%
$ 1.46 million $ 102,390
Jan 15, 9 PM $ 1.03
+0.00%
$ 1.46 million $ 102,390