YieldNest RWA MAX Historical Data

ynRWAx Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 1.03
+0.00%
$ 1.46 million $ 102,390
Jan 15, 8 PM $ 1.03
+0.01%
$ 1.46 million $ 102,390
Jan 15, 7 PM $ 1.03
+0.11%
$ 1.46 million $ 102,393
Jan 15, 6 PM $ 1.03
+0.62%
$ 1.46 million $ 144,650
Jan 15, 5 PM $ 1.02
+0.03%
$ 1.45 million $ 191,809
Jan 15, 4 PM $ 1.02
-0.02%
$ 1.45 million $ 263,349
Jan 15, 3 PM $ 1.02
-0.12%
$ 1.45 million $ 271,039
Jan 15, 2 PM $ 1.02
+0.00%
$ 1.46 million $ 283,380
Jan 15, 1 PM $ 1.02
+0.00%
$ 1.46 million $ 353,442
Jan 15, 12 PM $ 1.02
+0.00%
$ 1.46 million $ 353,457
Jan 15, 11 AM $ 1.02
+0.00%
$ 1.46 million $ 360,584
Jan 15, 10 AM $ 1.02
+0.32%
$ 1.45 million $ 364,297
Jan 15, 9 AM $ 1.02
+0.00%
$ 1.45 million $ 303,350
Jan 15, 8 AM $ 1.02
+0.02%
$ 1.45 million $ 303,351
Jan 15, 7 AM $ 1.02
+0.32%
$ 1.45 million $ 303,362
Jan 15, 6 AM $ 1.02
+0.00%
$ 1.44 million $ 292,435
Jan 15, 5 AM $ 1.02
+0.00%
$ 1.44 million $ 292,435
Jan 15, 4 AM $ 1.02
+0.00%
$ 1.44 million $ 294,668
Jan 15, 3 AM $ 1.02
+0.00%
$ 1.44 million $ 296,275
Jan 15, 2 AM $ 1.02
+0.00%
$ 1.44 million $ 296,288
Jan 15, 1 AM $ 1.02
+0.00%
$ 1.44 million $ 298,543
Jan 15, 12 AM $ 1.02
+0.00%
$ 1.44 million $ 298,543
Jan 14, 11 PM $ 1.02
+0.00%
$ 1.44 million $ 298,543
Jan 14, 10 PM $ 1.02
+0.00%
$ 1.44 million $ 298,543
Jan 14, 9 PM $ 1.02
+0.01%
$ 1.44 million $ 298,542
Jan 14, 8 PM $ 1.02
+0.11%
$ 1.44 million $ 298,541
Jan 14, 7 PM $ 1.02
+1.49%
$ 1.44 million $ 298,525
Jan 14, 6 PM $ 1
+0.88%
$ 1.43 million $ 245,447
Jan 14, 5 PM $ 1
+1.84%
$ 1.43 million $ 239,958
Jan 14, 4 PM $ 0.989
+0.03%
$ 1.41 million $ 111,480
Jan 14, 3 PM $ 0.989
-0.04%
$ 1.41 million $ 103,754
Jan 14, 2 PM $ 0.992
+1.72%
$ 1.41 million $ 91,036
Jan 14, 1 PM $ 0.975
-0.03%
$ 1.39 million $ 18,347
Jan 14, 12 PM $ 0.975
-0.54%
$ 1.39 million $ 18,330
Jan 14, 11 AM $ 0.974
-1.06%
$ 1.39 million $ 18,309
Jan 14, 10 AM $ 0.986
+0.47%
$ 1.4 million $ 7,000
Jan 14, 9 AM $ 0.981
+0.00%
$ 1.39 million $ 6,121
Jan 14, 8 AM $ 0.981
+0.00%
$ 1.39 million $ 6,121
Jan 14, 7 AM $ 0.981
+0.00%
$ 1.39 million $ 6,121
Jan 14, 6 AM $ 0.981
-0.01%
$ 1.39 million $ 6,121
Jan 14, 5 AM $ 0.981
-0.05%
$ 1.4 million $ 6,122
Jan 14, 4 AM $ 0.983
+0.46%
$ 1.4 million $ 4,323
Jan 14, 3 AM $ 0.978
-0.02%
$ 1.39 million $ 2,934
Jan 14, 2 AM $ 0.978
-0.67%
$ 1.39 million $ 2,244
Jan 14, 1 AM $ 0.987
+0.00%
$ 1.4 million $ 1,618
Jan 14, 12 AM $ 0.987
+0.00%
$ 1.4 million $ 6
Jan 13, 11 PM $ 0.987
+0.00%
$ 1.4 million $ 6
Jan 13, 10 PM $ 0.987
+0.00%
$ 1.4 million $ 52
Jan 13, 9 PM $ 0.987
+0.00%
$ 1.4 million $ 52
Jan 13, 8 PM $ 0.987
+0.00%
$ 1.4 million $ 52