YieldNest RWA MAX Historical Data

ynRWAx Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.987
+0.00%
$ 1.4 million $ 52
Jan 13, 7 PM $ 0.987
+0.00%
$ 1.4 million $ 52
Jan 13, 6 PM $ 0.987
+0.00%
$ 1.4 million $ 52
Jan 13, 5 PM $ 0.987
+0.00%
$ 1.4 million $ 3,373
Jan 13, 4 PM $ 0.987
+0.00%
$ 1.4 million $ 3,373
Jan 13, 3 PM $ 0.987
+0.00%
$ 1.4 million $ 3,391
Jan 13, 2 PM $ 0.987
+0.00%
$ 1.4 million $ 8,764
Jan 13, 1 PM $ 0.987
+0.05%
$ 1.4 million $ 8,764
Jan 13, 12 PM $ 0.986
+0.01%
$ 1.4 million $ 8,744
Jan 13, 11 AM $ 0.986
+0.01%
$ 1.4 million $ 9,447
Jan 13, 10 AM $ 0.986
+0.00%
$ 1.4 million $ 13,565
Jan 13, 9 AM $ 0.986
+0.00%
$ 1.4 million $ 13,565
Jan 13, 8 AM $ 0.986
+0.00%
$ 1.4 million $ 13,565
Jan 13, 7 AM $ 0.986
+0.00%
$ 1.4 million $ 13,565
Jan 13, 6 AM $ 0.986
+0.00%
$ 1.4 million $ 13,569
Jan 13, 5 AM $ 0.986
+0.00%
$ 1.4 million $ 17,645
Jan 13, 4 AM $ 0.986
+0.00%
$ 1.4 million $ 17,645
Jan 13, 3 AM $ 0.986
+0.00%
$ 1.4 million $ 18,167
Jan 13, 2 AM $ 0.986
+0.00%
$ 1.4 million $ 18,995
Jan 13, 1 AM $ 0.986
+0.00%
$ 1.4 million $ 18,995
Jan 13, 12 AM $ 0.986
+0.00%
$ 1.4 million $ 19,035
Jan 12, 11 PM $ 0.986
+0.01%
$ 1.4 million $ 19,035
Jan 12, 10 PM $ 0.986
+0.00%
$ 1.4 million $ 18,999
Jan 12, 9 PM $ 0.986
+0.00%
$ 1.4 million $ 18,999
Jan 12, 8 PM $ 0.986
+0.00%
$ 1.4 million $ 19,002
Jan 12, 7 PM $ 0.986
+0.00%
$ 1.4 million $ 19,002
Jan 12, 6 PM $ 0.986
+0.01%
$ 1.4 million $ 19,010
Jan 12, 5 PM $ 0.986
+0.00%
$ 1.4 million $ 19,009
Jan 12, 4 PM $ 0.986
+0.01%
$ 1.4 million $ 19,008
Jan 12, 3 PM $ 0.986
+0.01%
$ 1.4 million $ 19,009
Jan 12, 2 PM $ 0.985
-0.01%
$ 1.4 million $ 19,008
Jan 12, 1 PM $ 0.985
-0.04%
$ 1.4 million $ 13,616
Jan 12, 12 PM $ 0.986
-0.37%
$ 1.4 million $ 13,622
Jan 12, 11 AM $ 0.989
-0.23%
$ 1.41 million $ 9,929
Jan 12, 10 AM $ 0.99
+0.41%
$ 1.41 million $ 7,180
Jan 12, 9 AM $ 0.986
+0.00%
$ 1.4 million $ 5,919
Jan 12, 8 AM $ 0.986
+0.00%
$ 1.4 million $ 5,919
Jan 12, 7 AM $ 0.986
-0.04%
$ 1.4 million $ 5,949
Jan 12, 6 AM $ 0.986
-0.14%
$ 1.4 million $ 5,960
Jan 12, 5 AM $ 0.987
+0.01%
$ 1.4 million $ 1,891
Jan 12, 4 AM $ 0.987
+0.04%
$ 1.4 million $ 1,889
Jan 12, 3 AM $ 0.987
+0.02%
$ 1.4 million $ 1,368
Jan 12, 2 AM $ 0.987
+0.00%
$ 1.4 million $ 551
Jan 12, 1 AM $ 0.987
+0.00%
$ 1.4 million $ 551
Jan 12, 12 AM $ 0.987
+0.00%
$ 1.4 million $ 551
Jan 11, 11 PM $ 0.987
+0.00%
$ 1.4 million $ 551
Jan 11, 10 PM $ 0.987
+0.00%
$ 1.4 million $ 560
Jan 11, 9 PM $ 0.987
+0.03%
$ 1.4 million $ 560
Jan 11, 8 PM $ 0.986
+0.00%
$ 1.4 million $ 555
Jan 11, 7 PM $ 0.986
-0.03%
$ 1.4 million $ 560