YieldNest RWA MAX Historical Data

ynRWAx Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.986
-0.03%
$ 1.4 million $ 560
Jan 11, 6 PM $ 0.987
+0.00%
$ 1.4 million $ 4,116
Jan 11, 5 PM $ 0.987
+0.00%
$ 1.4 million $ 4,114
Jan 11, 4 PM $ 0.987
+0.00%
$ 1.4 million $ 7,193
Jan 11, 3 PM $ 0.987
+0.01%
$ 1.4 million $ 7,198
Jan 11, 2 PM $ 0.987
-0.01%
$ 1.4 million $ 7,198
Jan 11, 1 PM $ 0.987
-0.04%
$ 1.4 million $ 8,749
Jan 11, 12 PM $ 0.987
+0.25%
$ 1.4 million $ 9,597
Jan 11, 11 AM $ 0.984
+0.01%
$ 1.4 million $ 9,313
Jan 11, 10 AM $ 0.984
+0.00%
$ 1.4 million $ 9,264
Jan 11, 9 AM $ 0.984
+0.00%
$ 1.4 million $ 9,280
Jan 11, 8 AM $ 0.984
+0.00%
$ 1.4 million $ 9,280
Jan 11, 7 AM $ 0.984
+0.03%
$ 1.4 million $ 9,250
Jan 11, 6 AM $ 0.984
+0.10%
$ 1.4 million $ 9,244
Jan 11, 5 AM $ 0.983
+0.00%
$ 1.4 million $ 9,224
Jan 11, 4 AM $ 0.983
+0.00%
$ 1.4 million $ 9,226
Jan 11, 3 AM $ 0.983
+0.00%
$ 1.4 million $ 9,207
Jan 11, 2 AM $ 0.983
+0.00%
$ 1.4 million $ 9,207
Jan 11, 1 AM $ 0.983
+0.00%
$ 1.4 million $ 9,207
Jan 11, 12 AM $ 0.983
+0.00%
$ 1.4 million $ 9,207
Jan 10, 11 PM $ 0.983
+0.00%
$ 1.4 million $ 9,207
Jan 10, 10 PM $ 0.983
+0.00%
$ 1.4 million $ 9,506
Jan 10, 9 PM $ 0.983
+0.00%
$ 1.4 million $ 9,506
Jan 10, 8 PM $ 0.983
-0.05%
$ 1.4 million $ 9,506
Jan 10, 7 PM $ 0.983
-0.17%
$ 1.4 million $ 9,516
Jan 10, 6 PM $ 0.985
+0.01%
$ 1.4 million $ 5,948
Jan 10, 5 PM $ 0.985
-0.13%
$ 1.4 million $ 6,180
Jan 10, 4 PM $ 0.985
+0.06%
$ 1.4 million $ 5,395
Jan 10, 3 PM $ 0.985
-0.08%
$ 1.4 million $ 4,640
Jan 10, 2 PM $ 0.985
-0.35%
$ 1.4 million $ 7,593
Jan 10, 1 PM $ 0.989
+0.31%
$ 1.41 million $ 6,022
Jan 10, 12 PM $ 0.985
+0.01%
$ 1.4 million $ 5,331
Jan 10, 11 AM $ 0.984
-0.01%
$ 1.4 million $ 7,108
Jan 10, 10 AM $ 0.985
-0.01%
$ 1.4 million $ 7,108
Jan 10, 9 AM $ 0.985
+0.00%
$ 1.4 million $ 6,982
Jan 10, 8 AM $ 0.985
+0.00%
$ 1.4 million $ 6,982
Jan 10, 7 AM $ 0.985
+0.00%
$ 1.4 million $ 6,982
Jan 10, 6 AM $ 0.985
+0.00%
$ 1.4 million $ 6,987
Jan 10, 5 AM $ 0.985
+0.00%
$ 1.4 million $ 6,987
Jan 10, 4 AM $ 0.985
+0.00%
$ 1.4 million $ 6,993
Jan 10, 3 AM $ 0.985
+0.00%
$ 1.4 million $ 7,003
Jan 10, 2 AM $ 0.985
+0.00%
$ 1.4 million $ 7,003
Jan 10, 1 AM $ 0.985
+0.00%
$ 1.4 million $ 7,012
Jan 10, 12 AM $ 0.985
+0.00%
$ 1.4 million $ 7,012
Jan 9, 11 PM $ 0.985
+0.01%
$ 1.4 million $ 7,012
Jan 9, 10 PM $ 0.984
+0.00%
$ 1.4 million $ 9,040
Jan 9, 9 PM $ 0.984
+0.00%
$ 1.4 million $ 8,743
Jan 9, 8 PM $ 0.984
+0.00%
$ 1.4 million $ 8,774
Jan 9, 7 PM $ 0.984
+0.02%
$ 1.4 million $ 8,743
Jan 9, 6 PM $ 0.984
-0.04%
$ 1.4 million $ 10,437