YieldNest RWA MAX Historical Data

ynRWAx Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.984
-0.04%
$ 1.4 million $ 10,437
Jan 9, 5 PM $ 0.984
-0.11%
$ 1.4 million $ 10,156
Jan 9, 4 PM $ 0.985
+0.00%
$ 1.4 million $ 8,704
Jan 9, 3 PM $ 0.985
-0.15%
$ 1.4 million $ 8,704
Jan 9, 2 PM $ 0.986
+0.00%
$ 1.4 million $ 5,801
Jan 9, 1 PM $ 0.986
+0.01%
$ 1.4 million $ 5,812
Jan 9, 12 PM $ 0.986
+0.00%
$ 1.4 million $ 6,076
Jan 9, 11 AM $ 0.986
+0.02%
$ 1.4 million $ 4,524
Jan 9, 10 AM $ 0.986
+0.00%
$ 1.4 million $ 6,499
Jan 9, 9 AM $ 0.986
+0.00%
$ 1.4 million $ 6,802
Jan 9, 8 AM $ 0.986
+0.00%
$ 1.4 million $ 6,808
Jan 9, 7 AM $ 0.986
+0.01%
$ 1.4 million $ 7,435
Jan 9, 6 AM $ 0.986
+0.01%
$ 1.4 million $ 8,748
Jan 9, 5 AM $ 0.986
+0.03%
$ 1.4 million $ 8,753
Jan 9, 4 AM $ 0.986
+0.12%
$ 1.4 million $ 8,799
Jan 9, 3 AM $ 0.985
+0.01%
$ 1.4 million $ 8,809
Jan 9, 2 AM $ 0.985
+0.00%
$ 1.4 million $ 10,817
Jan 9, 1 AM $ 0.985
+0.00%
$ 1.4 million $ 10,823
Jan 9, 12 AM $ 0.985
-0.13%
$ 1.4 million $ 11,236
Jan 8, 11 PM $ 0.986
+0.17%
$ 1.4 million $ 11,250
Jan 8, 10 PM $ 0.984
+0.03%
$ 1.4 million $ 9,199
Jan 8, 9 PM $ 0.983
+0.00%
$ 1.4 million $ 9,196
Jan 8, 8 PM $ 0.983
-0.21%
$ 1.4 million $ 9,159
Jan 8, 7 PM $ 0.985
-0.45%
$ 1.4 million $ 9,178
Jan 8, 6 PM $ 0.989
+0.00%
$ 1.41 million $ 7,440
Jan 8, 5 PM $ 0.989
+0.00%
$ 1.41 million $ 7,440
Jan 8, 4 PM $ 0.989
+0.03%
$ 1.41 million $ 7,423
Jan 8, 3 PM $ 0.988
+0.01%
$ 1.41 million $ 7,451
Jan 8, 2 PM $ 0.988
-0.03%
$ 1.4 million $ 7,428
Jan 8, 1 PM $ 0.988
-0.06%
$ 1.41 million $ 7,696
Jan 8, 12 PM $ 0.987
+0.17%
$ 1.4 million $ 7,413
Jan 8, 11 AM $ 0.985
-0.44%
$ 1.4 million $ 7,085
Jan 8, 10 AM $ 0.99
-0.04%
$ 1.41 million $ 5,355
Jan 8, 9 AM $ 0.99
+0.29%
$ 1.41 million $ 5,412
Jan 8, 8 AM $ 0.987
-0.07%
$ 1.4 million $ 5,384
Jan 8, 7 AM $ 0.99
+0.53%
$ 1.41 million $ 5,531
Jan 8, 6 AM $ 0.985
-0.05%
$ 1.4 million $ 3,592
Jan 8, 5 AM $ 0.985
+0.09%
$ 1.4 million $ 3,662
Jan 8, 4 AM $ 0.984
-0.23%
$ 1.4 million $ 3,750
Jan 8, 3 AM $ 0.987
-0.02%
$ 1.4 million $ 3,733
Jan 8, 2 AM $ 0.988
-0.09%
$ 1.41 million $ 3,722
Jan 8, 1 AM $ 0.989
-0.04%
$ 1.41 million $ 1,723
Jan 8, 12 AM $ 0.989
+0.21%
$ 1.41 million $ 1,745
Jan 7, 11 PM $ 0.987
+0.00%
$ 1.4 million $ 1,332
Jan 7, 10 PM $ 0.987
+0.00%
$ 1.4 million $ 1,332
Jan 7, 9 PM $ 0.987
+0.00%
$ 1.4 million $ 1,332
Jan 7, 8 PM $ 0.987
+0.00%
$ 1.4 million $ 1,342
Jan 7, 7 PM $ 0.987
+0.00%
$ 1.4 million $ 1,342
Jan 7, 6 PM $ 0.987
+0.00%
$ 1.4 million $ 1,342
Jan 7, 5 PM $ 0.987
+0.00%
$ 1.4 million $ 1,342