YieldNest RWA MAX Historical Data

ynRWAx Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.987
+0.00%
$ 1.4 million $ 1,342
Jan 7, 4 PM $ 0.987
-0.02%
$ 1.4 million $ 1,348
Jan 7, 3 PM $ 0.987
+0.01%
$ 1.4 million $ 1,318
Jan 7, 2 PM $ 0.987
+0.18%
$ 1.4 million $ 1,318
Jan 7, 1 PM $ 0.985
+0.11%
$ 1.4 million $ 1,042
Jan 7, 12 PM $ 0.984
-0.52%
$ 1.4 million $ 3,483
Jan 7, 11 AM $ 0.989
-0.05%
$ 1.41 million $ 3,444
Jan 7, 10 AM $ 0.99
+0.46%
$ 1.41 million $ 3,306
Jan 7, 9 AM $ 0.985
+0.07%
$ 1.4 million $ 3,188
Jan 7, 8 AM $ 0.984
-0.10%
$ 1.4 million $ 2,878
Jan 7, 7 AM $ 0.985
+0.35%
$ 1.4 million $ 2,747
Jan 7, 6 AM $ 0.982
-0.49%
$ 1.4 million $ 2,733
Jan 7, 5 AM $ 0.986
-0.60%
$ 1.4 million $ 2,656
Jan 7, 4 AM $ 0.992
+0.00%
$ 1.41 million $ 2,505
Jan 7, 3 AM $ 0.992
+0.00%
$ 1.41 million $ 2,485
Jan 7, 2 AM $ 0.992
-0.01%
$ 1.41 million $ 2,783
Jan 7, 1 AM $ 0.992
-0.01%
$ 1.41 million $ 2,769
Jan 7, 12 AM $ 0.993
+0.00%
$ 1.41 million $ 2,747
Jan 6, 11 PM $ 0.993
+0.00%
$ 1.41 million $ 2,747
Jan 6, 10 PM $ 0.993
+0.00%
$ 1.41 million $ 2,757
Jan 6, 9 PM $ 0.993
+0.00%
$ 1.41 million $ 2,757
Jan 6, 8 PM $ 0.993
+0.00%
$ 1.41 million $ 2,748
Jan 6, 7 PM $ 0.993
+0.01%
$ 1.41 million $ 2,748
Jan 6, 6 PM $ 0.992
+0.04%
$ 1.41 million $ 2,748
Jan 6, 5 PM $ 0.992
+0.13%
$ 1.41 million $ 2,747
Jan 6, 4 PM $ 0.991
+0.01%
$ 1.41 million $ 2,737
Jan 6, 3 PM $ 0.991
-0.04%
$ 1.41 million $ 2,736
Jan 6, 2 PM $ 0.991
-0.04%
$ 1.41 million $ 2,737
Jan 6, 1 PM $ 0.992
+0.57%
$ 1.41 million $ 2,737
Jan 6, 12 PM $ 0.986
+0.00%
$ 1.4 million $ 315
Jan 6, 11 AM $ 0.986
+0.00%
$ 1.4 million $ 315
Jan 6, 10 AM $ 0.986
+0.00%
$ 1.4 million $ 315
Jan 6, 9 AM $ 0.986
+0.00%
$ 1.4 million $ 4,982
Jan 6, 8 AM $ 0.986
+0.06%
$ 1.4 million $ 4,982
Jan 6, 7 AM $ 0.986
+0.32%
$ 1.4 million $ 4,979
Jan 6, 6 AM $ 0.983
+0.00%
$ 1.4 million $ 4,984
Jan 6, 5 AM $ 0.983
+0.00%
$ 1.4 million $ 4,984
Jan 6, 4 AM $ 0.983
-0.06%
$ 1.4 million $ 4,987
Jan 6, 3 AM $ 0.983
-0.35%
$ 1.4 million $ 4,990
Jan 6, 2 AM $ 0.987
+0.00%
$ 1.4 million $ 9,170
Jan 6, 1 AM $ 0.987
+0.00%
$ 1.4 million $ 9,172
Jan 6, 12 AM $ 0.987
+0.00%
$ 1.4 million $ 9,172
Jan 5, 11 PM $ 0.987
+0.00%
$ 1.4 million $ 10,701
Jan 5, 10 PM $ 0.987
+0.00%
$ 1.4 million $ 11,068
Jan 5, 9 PM $ 0.987
+0.00%
$ 1.4 million $ 11,071
Jan 5, 8 PM $ 0.987
+0.00%
$ 1.4 million $ 11,071
Jan 5, 7 PM $ 0.987
+0.00%
$ 1.4 million $ 11,071
Jan 5, 6 PM $ 0.987
+0.00%
$ 1.4 million $ 11,071
Jan 5, 5 PM $ 0.987
+0.01%
$ 1.4 million $ 11,071
Jan 5, 4 PM $ 0.987
+0.00%
$ 1.4 million $ 11,937