YieldNest RWA MAX Historical Data

ynRWAx Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.987
+0.00%
$ 1.4 million $ 12,058
Jan 5, 2 PM $ 0.987
+0.00%
$ 1.4 million $ 19,002
Jan 5, 1 PM $ 0.987
+0.00%
$ 1.4 million $ 29,926
Jan 5, 12 PM $ 0.987
+0.00%
$ 1.4 million $ 29,936
Jan 5, 11 AM $ 0.987
+0.00%
$ 1.4 million $ 29,936
Jan 5, 10 AM $ 0.988
-0.25%
$ 1.4 million $ 32,409
Jan 5, 9 AM $ 0.988
+0.13%
$ 1.4 million $ 33,465
Jan 5, 8 AM $ 0.987
+0.02%
$ 1.4 million $ 29,892
Jan 5, 7 AM $ 0.987
+0.07%
$ 1.4 million $ 29,886
Jan 5, 6 AM $ 0.986
-0.01%
$ 1.4 million $ 29,865
Jan 5, 5 AM $ 0.986
+0.00%
$ 1.4 million $ 29,865
Jan 5, 4 AM $ 0.985
+0.11%
$ 1.4 million $ 29,833
Jan 5, 3 AM $ 0.989
+0.34%
$ 1.41 million $ 29,940
Jan 5, 2 AM $ 0.986
-0.01%
$ 1.4 million $ 25,315
Jan 5, 1 AM $ 0.986
+0.02%
$ 1.4 million $ 25,303
Jan 5, 12 AM $ 0.985
-0.24%
$ 1.4 million $ 26,787
Jan 4, 11 PM $ 0.988
+0.07%
$ 1.4 million $ 26,340
Jan 4, 10 PM $ 0.987
-0.03%
$ 1.4 million $ 26,100
Jan 4, 9 PM $ 0.987
+0.00%
$ 1.4 million $ 26,248
Jan 4, 8 PM $ 0.987
+0.00%
$ 1.4 million $ 29,128
Jan 4, 7 PM $ 0.987
+0.00%
$ 1.4 million $ 29,128
Jan 4, 6 PM $ 0.987
+0.01%
$ 1.4 million $ 29,127
Jan 4, 5 PM $ 0.987
-0.02%
$ 1.4 million $ 29,182
Jan 4, 4 PM $ 0.986
-0.22%
$ 1.4 million $ 30,398
Jan 4, 3 PM $ 0.989
-0.18%
$ 1.41 million $ 29,494
Jan 4, 2 PM $ 0.987
-0.63%
$ 1.4 million $ 49,226
Jan 4, 1 PM $ 0.99
+0.43%
$ 1.41 million $ 42,839
Jan 4, 12 PM $ 0.985
+0.00%
$ 1.4 million $ 40,486
Jan 4, 11 AM $ 0.985
+0.02%
$ 1.4 million $ 40,483
Jan 4, 10 AM $ 0.987
+0.10%
$ 1.4 million $ 40,448
Jan 4, 9 AM $ 0.986
+0.00%
$ 1.4 million $ 36,127
Jan 4, 8 AM $ 0.986
+0.00%
$ 1.4 million $ 36,127
Jan 4, 7 AM $ 0.986
+0.00%
$ 1.4 million $ 36,127
Jan 4, 6 AM $ 0.986
+0.00%
$ 1.4 million $ 36,127
Jan 4, 5 AM $ 0.986
+0.00%
$ -- $ 36,142
Jan 4, 4 AM $ 0.986
+0.00%
$ -- $ 36,142
Jan 4, 3 AM $ 0.986
-0.01%
$ -- $ 36,143
Jan 4, 2 AM $ 0.986
-0.02%
$ -- $ 36,153
Jan 4, 1 AM $ 0.988
+0.05%
$ -- $ 43,427
Jan 4, 12 AM $ 0.988
-0.20%
$ -- $ 47,298
Jan 3, 11 PM $ 0.99
+0.02%
$ 1.41 million $ 46,302
Jan 3, 10 PM $ 0.99
+0.02%
$ 1.41 million $ 46,301
Jan 3, 9 PM $ 0.988
+0.29%
$ 1.4 million $ 45,912
Jan 3, 8 PM $ 0.985
+0.00%
$ 1.4 million $ 43,129
Jan 3, 7 PM $ 0.985
+0.00%
$ 1.4 million $ 43,128
Jan 3, 6 PM $ 0.985
-0.01%
$ 1.4 million $ 43,126
Jan 3, 5 PM $ 0.985
-0.20%
$ 1.4 million $ 43,062
Jan 3, 4 PM $ 0.988
-0.14%
$ 1.4 million $ 41,803
Jan 3, 3 PM $ 0.987
-0.36%
$ 1.4 million $ 41,900
Jan 3, 2 PM $ 0.988
+0.28%
$ 1.41 million $ 50,323