YieldNest RWA MAX Historical Data

ynRWAx Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.988
+0.28%
$ 1.41 million $ 50,323
Jan 3, 1 PM $ 0.985
+0.00%
$ 1.4 million $ 30,524
Jan 3, 12 PM $ 0.985
+0.00%
$ 1.4 million $ 30,536
Jan 3, 11 AM $ 0.985
+0.00%
$ 1.4 million $ 30,536
Jan 3, 10 AM $ 0.985
+0.00%
$ 1.4 million $ 30,536
Jan 3, 9 AM $ 0.985
+0.00%
$ 1.4 million $ 30,536
Jan 3, 8 AM $ 0.986
+0.00%
$ 1.4 million $ 32,738
Jan 3, 7 AM $ 0.985
+0.00%
$ 1.4 million $ 32,738
Jan 3, 6 AM $ 0.985
+0.01%
$ 1.4 million $ 32,739
Jan 3, 5 AM $ 0.985
-0.01%
$ 1.4 million $ 32,732
Jan 3, 4 AM $ 0.986
+0.02%
$ 1.4 million $ 32,737
Jan 3, 3 AM $ 0.985
-0.02%
$ 1.4 million $ 32,731
Jan 3, 2 AM $ 0.988
-0.27%
$ 1.4 million $ 32,714
Jan 3, 1 AM $ 0.988
+0.59%
$ 1.4 million $ 26,465
Jan 3, 12 AM $ 0.982
+0.16%
$ 1.4 million $ 20,721
Jan 2, 11 PM $ 0.986
+0.00%
$ 1.4 million $ 21,009
Jan 2, 10 PM $ 0.986
+0.00%
$ 1.4 million $ 21,912
Jan 2, 9 PM $ 0.986
+0.00%
$ 1.4 million $ 21,912
Jan 2, 8 PM $ 0.986
+0.00%
$ 1.4 million $ 21,912
Jan 2, 7 PM $ 0.986
+0.00%
$ 1.4 million $ 21,924
Jan 2, 6 PM $ 0.986
+0.00%
$ 1.4 million $ 21,924
Jan 2, 5 PM $ 0.986
+0.00%
$ 1.4 million $ 21,923
Jan 2, 4 PM $ 0.986
+0.11%
$ 1.4 million $ 21,884
Jan 2, 3 PM $ 0.987
+0.13%
$ 1.4 million $ 21,851
Jan 2, 2 PM $ 0.985
-0.01%
$ 1.4 million $ 4,329
Jan 2, 1 PM $ 0.986
+0.07%
$ 1.4 million $ 4,330
Jan 2, 12 PM $ 0.985
+0.00%
$ 1.4 million $ 4,334
Jan 2, 11 AM $ 0.985
+0.00%
$ 1.4 million $ 4,334
Jan 2, 10 AM $ 0.985
+0.00%
$ 1.4 million $ 4,334
Jan 2, 9 AM $ 0.985
-0.39%
$ 1.4 million $ 4,354
Jan 2, 8 AM $ 0.988
-0.01%
$ 1.41 million $ 2,935
Jan 2, 7 AM $ 0.989
+0.02%
$ 1.41 million $ 3,652
Jan 2, 6 AM $ 0.989
+0.00%
$ 1.41 million $ 46,439
Jan 2, 5 AM $ 0.989
+0.01%
$ 1.41 million $ 46,495
Jan 2, 4 AM $ 0.989
-0.01%
$ 1.41 million $ 46,491
Jan 2, 3 AM $ 0.988
+0.08%
$ 1.41 million $ 46,503
Jan 2, 2 AM $ 0.986
+0.67%
$ 1.4 million $ 49,249
Jan 2, 1 AM $ 0.979
+0.05%
$ 1.39 million $ 48,200
Jan 2, 12 AM $ 0.979
+0.05%
$ 1.39 million $ 51,494
Jan 1, 11 PM $ 0.985
-0.04%
$ 1.4 million $ 62,655
Jan 1, 10 PM $ 0.985
+0.00%
$ 1.4 million $ 62,333
Jan 1, 9 PM $ 0.985
+0.00%
$ 1.4 million $ 62,343
Jan 1, 8 PM $ 0.985
+0.01%
$ 1.4 million $ 62,341
Jan 1, 7 PM $ 0.985
+0.00%
$ 1.4 million $ 62,431
Jan 1, 6 PM $ 0.985
+0.00%
$ 1.4 million $ 62,431
Jan 1, 5 PM $ 0.985
+0.00%
$ 1.4 million $ 62,431
Jan 1, 4 PM $ 0.985
+0.00%
$ 1.4 million $ 62,431
Jan 1, 3 PM $ 0.985
+0.00%
$ 1.4 million $ 62,431
Jan 1, 2 PM $ 0.985
+0.00%
$ 1.4 million $ 62,431
Jan 1, 1 PM $ 0.985
+0.00%
$ 1.4 million $ 62,431