YieldNest RWA MAX Historical Data

ynRWAx Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.985
+0.00%
$ 1.4 million $ 62,431
Jan 1, 12 PM $ 0.985
+0.00%
$ 1.4 million $ 62,431
Jan 1, 11 AM $ 0.985
+0.00%
$ 1.4 million $ 62,779
Jan 1, 10 AM $ 0.985
+0.00%
$ 1.4 million $ 62,779
Jan 1, 9 AM $ 0.985
+0.02%
$ 1.4 million $ 75,220
Jan 1, 8 AM $ 0.985
-0.06%
$ 1.4 million $ 92,174
Jan 1, 7 AM $ 0.991
+0.46%
$ 1.41 million $ 80,326
Jan 1, 6 AM $ 0.986
-0.02%
$ 1.4 million $ 47,792
Jan 1, 5 AM $ 0.986
+0.00%
$ 1.4 million $ 47,745
Jan 1, 4 AM $ 0.986
+0.04%
$ 1.4 million $ 49,002
Jan 1, 3 AM $ 0.986
-0.15%
$ 1.4 million $ 48,979
Jan 1, 2 AM $ 0.987
+0.02%
$ 1.4 million $ 46,122
Jan 1, 1 AM $ 0.987
-0.08%
$ 1.4 million $ 46,102
Jan 1, 12 AM $ 0.987
+0.40%
$ 1.4 million $ 42,530
Dec 31, 11 PM $ 0.983
+0.00%
$ 1.4 million $ 37,641
Dec 31, 10 PM $ 0.983
+0.01%
$ 1.4 million $ 37,641
Dec 31, 9 PM $ 0.982
-0.11%
$ 1.4 million $ 54,725
Dec 31, 8 PM $ 0.984
+0.00%
$ 1.4 million $ 127,868
Dec 31, 7 PM $ 0.984
+0.00%
$ 1.4 million $ 130,822
Dec 31, 6 PM $ 0.984
+0.00%
$ 1.4 million $ 130,822
Dec 31, 5 PM $ 0.984
+0.00%
$ 1.4 million $ 130,831
Dec 31, 4 PM $ 0.984
+0.00%
$ 1.4 million $ 130,831
Dec 31, 3 PM $ 0.984
+0.00%
$ 1.4 million $ 132,794
Dec 31, 2 PM $ 0.984
+0.00%
$ 1.4 million $ 134,523
Dec 31, 1 PM $ 0.984
+0.01%
$ 1.4 million $ 134,523
Dec 31, 12 PM $ 0.983
+0.04%
$ 1.4 million $ 134,504
Dec 31, 11 AM $ 0.986
+0.03%
$ 1.4 million $ 134,388
Dec 31, 10 AM $ 0.987
-0.13%
$ 1.4 million $ 134,248
Dec 31, 9 AM $ 0.987
+0.39%
$ 1.4 million $ 140,192
Dec 31, 8 AM $ 0.983
+0.00%
$ 1.4 million $ 123,239
Dec 31, 7 AM $ 0.983
+0.00%
$ 1.4 million $ 123,237
Dec 31, 6 AM $ 0.983
+0.02%
$ 1.4 million $ 123,192
Dec 31, 5 AM $ 0.982
+0.25%
$ 1.4 million $ 123,163
Dec 31, 4 AM $ 0.98
+0.00%
$ 1.39 million $ 122,207
Dec 31, 3 AM $ 0.98
+0.08%
$ 1.39 million $ 122,260
Dec 31, 2 AM $ 0.98
+0.01%
$ 1.39 million $ 122,270
Dec 31, 1 AM $ 0.98
-0.20%
$ 1.39 million $ 122,297
Dec 31, 12 AM $ 0.984
-0.46%
$ 1.4 million $ 122,541
Dec 30, 11 PM $ 0.989
-0.12%
$ 1.41 million $ 115,734
Dec 30, 10 PM $ 0.99
-0.35%
$ 1.41 million $ 115,912
Dec 30, 9 PM $ 0.993
+0.20%
$ 1.41 million $ 112,573
Dec 30, 8 PM $ 0.992
-0.07%
$ 1.41 million $ 25,402
Dec 30, 7 PM $ 0.984
+0.08%
$ 1.4 million $ 23,415
Dec 30, 6 PM $ 0.981
+0.05%
$ 1.4 million $ 22,489
Dec 30, 5 PM $ 0.982
+0.04%
$ 1.4 million $ 22,427
Dec 30, 4 PM $ 0.985
-0.16%
$ 1.4 million $ 22,430
Dec 30, 3 PM $ 0.984
+0.22%
$ 1.4 million $ 22,278
Dec 30, 2 PM $ 0.981
+0.09%
$ 1.4 million $ 23,682
Dec 30, 1 PM $ 0.98
+0.03%
$ 1.39 million $ 23,146
Dec 30, 12 PM $ 0.981
-0.02%
$ 1.39 million $ 23,124