YieldNest RWA MAX Historical Data

ynRWAx Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.981
-0.02%
$ 1.39 million $ 23,124
Dec 30, 11 AM $ 0.978
+0.22%
$ 1.39 million $ 29,397
Dec 30, 10 AM $ 0.987
+0.33%
$ 1.4 million $ 29,076
Dec 30, 9 AM $ 0.984
+0.02%
$ 1.4 million $ 29,195
Dec 30, 8 AM $ 0.984
+0.00%
$ 1.4 million $ 29,180
Dec 30, 7 AM $ 0.984
-0.01%
$ 1.4 million $ 29,181
Dec 30, 6 AM $ 0.984
+0.00%
$ 1.4 million $ 31,514
Dec 30, 5 AM $ 0.984
+0.00%
$ 1.4 million $ 31,514
Dec 30, 4 AM $ 0.984
-0.01%
$ 1.4 million $ 31,533
Dec 30, 3 AM $ 0.984
-0.02%
$ 1.4 million $ 31,535
Dec 30, 2 AM $ 0.984
+0.00%
$ 1.4 million $ 50,311
Dec 30, 1 AM $ 0.984
+0.00%
$ 1.4 million $ 59,435
Dec 30, 12 AM $ 0.984
+0.00%
$ 1.4 million $ 59,435
Dec 29, 11 PM $ 0.984
+0.00%
$ 1.4 million $ 62,506
Dec 29, 10 PM $ 0.984
+0.00%
$ 1.4 million $ 62,535
Dec 29, 9 PM $ 0.984
+0.00%
$ 1.4 million $ 68,507
Dec 29, 8 PM $ 0.984
+0.00%
$ 1.4 million $ 68,508
Dec 29, 7 PM $ 0.984
+0.00%
$ 1.4 million $ 68,511
Dec 29, 6 PM $ 0.984
-0.03%
$ 1.4 million $ 71,148
Dec 29, 5 PM $ 0.984
+0.07%
$ 1.4 million $ 73,103
Dec 29, 4 PM $ 0.983
-0.50%
$ 1.4 million $ 72,988
Dec 29, 3 PM $ 0.988
+0.21%
$ 1.41 million $ 72,361
Dec 29, 2 PM $ 0.986
+0.02%
$ 1.4 million $ 68,757
Dec 29, 1 PM $ 0.986
-0.01%
$ 1.4 million $ 68,732
Dec 29, 12 PM $ 0.986
+0.05%
$ 1.4 million $ 68,773
Dec 29, 11 AM $ 0.979
-0.04%
$ 1.39 million $ 66,964
Dec 29, 10 AM $ 0.985
+0.24%
$ 1.4 million $ 63,009
Dec 29, 9 AM $ 0.982
+0.01%
$ 1.4 million $ 45,405
Dec 29, 8 AM $ 0.982
+0.02%
$ 1.4 million $ 45,401
Dec 29, 7 AM $ 0.982
+0.05%
$ 1.4 million $ 45,398
Dec 29, 6 AM $ 0.98
+0.17%
$ 1.39 million $ 45,443
Dec 29, 5 AM $ 0.978
-0.03%
$ 1.39 million $ 43,031
Dec 29, 4 AM $ 0.978
-0.07%
$ 1.39 million $ 43,008
Dec 29, 3 AM $ 0.977
+0.24%
$ 1.39 million $ 43,844
Dec 29, 2 AM $ 0.979
-0.06%
$ 1.39 million $ 42,472
Dec 29, 1 AM $ 0.98
+0.00%
$ 1.39 million $ 15,759
Dec 29, 12 AM $ 0.98
+0.07%
$ 1.39 million $ 17,071
Dec 28, 11 PM $ 0.976
-0.07%
$ 1.39 million $ 18,593
Dec 28, 10 PM $ 0.975
-0.17%
$ 1.39 million $ 18,216
Dec 28, 9 PM $ 0.982
-0.35%
$ 1.4 million $ 17,259
Dec 28, 8 PM $ 0.986
-0.01%
$ 1.4 million $ 12,311
Dec 28, 7 PM $ 0.986
-0.02%
$ 1.4 million $ 15,167
Dec 28, 6 PM $ 0.982
+0.33%
$ 1.4 million $ 20,720
Dec 28, 5 PM $ 0.982
-0.11%
$ 1.4 million $ 17,730
Dec 28, 4 PM $ 0.983
+0.02%
$ 1.4 million $ 22,067
Dec 28, 3 PM $ 0.983
+0.01%
$ 1.4 million $ 53,274
Dec 28, 2 PM $ 0.983
+0.00%
$ 1.4 million $ 61,081
Dec 28, 1 PM $ 0.983
+0.00%
$ 1.4 million $ 70,785
Dec 28, 12 PM $ 0.983
-0.01%
$ 1.4 million $ 86,077
Dec 28, 11 AM $ 0.983
-0.03%
$ 1.4 million $ 100,333