YieldNest RWA MAX Historical Data

ynRWAx Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.983
-0.03%
$ 1.4 million $ 100,333
Dec 28, 10 AM $ 0.983
-0.07%
$ 1.4 million $ 115,406
Dec 28, 9 AM $ 0.984
+0.00%
$ 1.4 million $ 157,144
Dec 28, 8 AM $ 0.984
+0.00%
$ 1.4 million $ 176,846
Dec 28, 7 AM $ 0.984
+0.00%
$ 1.4 million $ 177,154
Dec 28, 6 AM $ 0.984
+0.02%
$ 1.4 million $ 179,610
Dec 28, 5 AM $ 0.983
+0.00%
$ 1.4 million $ 181,502
Dec 28, 4 AM $ 0.984
-0.29%
$ 1.4 million $ 181,508
Dec 28, 3 AM $ 0.987
+0.00%
$ 1.4 million $ 184,191
Dec 28, 2 AM $ 0.987
+0.04%
$ 1.4 million $ 188,653
Dec 28, 1 AM $ 0.987
+0.48%
$ 1.4 million $ 188,559
Dec 28, 12 AM $ 0.983
+0.12%
$ 1.4 million $ 189,262
Dec 27, 11 PM $ 0.981
+0.45%
$ 1.4 million $ 187,039
Dec 27, 10 PM $ 0.977
-0.01%
$ 1.39 million $ 187,003
Dec 27, 9 PM $ 0.977
-0.04%
$ 1.39 million $ 186,745
Dec 27, 8 PM $ 0.978
-0.20%
$ 1.39 million $ 186,827
Dec 27, 7 PM $ 0.979
-0.18%
$ 1.39 million $ 184,737
Dec 27, 6 PM $ 0.981
+1.11%
$ 1.39 million $ 187,136
Dec 27, 5 PM $ 0.97
+1.71%
$ 1.38 million $ 185,103
Dec 27, 4 PM $ 0.933
+0.73%
$ 1.33 million $ 180,933
Dec 27, 3 PM $ 0.92
-1.36%
$ 1.31 million $ 85,052
Dec 27, 2 PM $ 0.933
-2.74%
$ 1.33 million $ 82,283
Dec 27, 1 PM $ 0.942
+0.71%
$ 1.34 million $ 78,119
Dec 27, 12 PM $ 0.944
+0.49%
$ 1.34 million $ 74,171
Dec 27, 11 AM $ 0.927
+0.78%
$ 1.32 million $ 69,532
Dec 27, 10 AM $ 0.898
-0.48%
$ 1.28 million $ 64,366
Dec 27, 9 AM $ 0.875
-1.70%
$ 1.24 million $ 56,240
Dec 27, 8 AM $ 0.852
+0.00%
$ 1.21 million $ 37,722
Dec 27, 7 AM $ 0.841
+1.41%
$ 1.2 million $ 38,635
Dec 27, 6 AM $ 0.829
+0.54%
$ 1.18 million $ 37,489
Dec 27, 5 AM $ 0.805
+0.00%
$ 1.14 million $ 38,217
Dec 27, 4 AM $ 0.805
+0.00%
$ 1.14 million $ 37,969
Dec 27, 3 AM $ 0.831
+3.55%
$ 1.18 million $ 35,730
Dec 27, 12 AM $ 0.834
+1.90%
$ 1.19 million $ 33,253
Dec 26, 11 PM $ 0.818
+1.88%
$ 1.16 million $ 32,555
Dec 26, 10 PM $ 0.803
+0.00%
$ 1.14 million $ 32,678
Dec 26, 9 PM $ 0.803
+0.00%
$ 1.14 million $ 32,678
Dec 26, 8 PM $ 0.803
+0.00%
$ 1.14 million $ 32,678
Dec 26, 7 PM $ 0.802
+0.23%
$ 1.14 million $ 32,695
Dec 26, 6 PM $ 0.837
-0.01%
$ 1.19 million $ 27,705
Dec 26, 5 PM $ 0.837
-2.99%
$ 1.19 million $ 27,155
Dec 26, 4 PM $ 0.862
+0.00%
$ 1.23 million $ 25,933
Dec 26, 3 PM $ 0.861
-0.67%
$ 1.22 million $ 16,377
Dec 26, 2 PM $ 0.867
+0.00%
$ 1.23 million $ 15,390
Dec 26, 8 AM $ 0.775
-1.67%
$ 1.1 million $ 19,622
Dec 26, 7 AM $ 0.788
-2.45%
$ 1.12 million $ 19,049
Dec 26, 6 AM $ 0.822
-2.98%
$ 1.17 million $ 23,864
Dec 26, 5 AM $ 0.851
-0.07%
$ 1.21 million $ 26,393
Dec 26, 4 AM $ 0.851
+0.00%
$ 1.21 million $ 44,104
Dec 26, 3 AM $ 0.851
-0.01%
$ 1.21 million $ 46,952