YieldNest RWA MAX Historical Data

ynRWAx Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.851
-0.01%
$ 1.21 million $ 46,952
Dec 26, 2 AM $ 0.851
+0.00%
$ 1.21 million $ 47,131
Dec 26, 1 AM $ 0.851
-0.76%
$ 1.21 million $ 47,131
Dec 26, 12 AM $ 0.86
+0.00%
$ 1.22 million $ 46,936
Dec 25, 11 PM $ 0.866
+0.00%
$ 1.23 million $ 46,805
Dec 25, 10 PM $ 0.866
+0.00%
$ 1.23 million $ 46,961
Dec 25, 9 PM $ 0.866
+0.00%
$ 1.23 million $ 46,972
Dec 25, 8 PM $ 0.867
+0.00%
$ 1.23 million $ 47,420
Dec 25, 7 PM $ 0.867
+0.00%
$ 1.23 million $ 51,153
Dec 25, 12 PM $ 0.821
-1.24%
$ 1.17 million $ 83,795
Dec 25, 11 AM $ 0.831
+1.61%
$ 1.18 million $ 83,569
Dec 25, 10 AM $ 0.797
-0.30%
$ 1.13 million $ 81,733
Dec 25, 9 AM $ 0.8
+0.00%
$ 1.14 million $ 82,254
Dec 25, 8 AM $ 0.8
+0.00%
$ 1.14 million $ 86,979
Dec 25, 7 AM $ 0.8
+0.24%
$ 1.14 million $ 90,251
Dec 25, 6 AM $ 0.785
+0.00%
$ 1.12 million $ 81,670
Dec 25, 5 AM $ 0.8
+5.91%
$ 1.14 million $ 82,980
Dec 24, 10 PM $ 0.777
-0.13%
$ 1.1 million $ 81,451
Dec 24, 9 PM $ 0.778
+0.00%
$ 1.11 million $ 81,351
Dec 24, 3 PM $ 0.98
+0.00%
$ 1.39 million $ 55,175
Dec 24, 2 PM $ 0.98
+0.00%
$ 1.39 million $ 55,175
Dec 24, 1 PM $ 0.99
+1.26%
$ 1.41 million $ 55,175
Dec 24, 12 PM $ 0.978
+0.00%
$ 1.39 million $ 31,401
Dec 24, 11 AM $ 0.978
-0.42%
$ 1.39 million $ 31,401
Dec 24, 10 AM $ 0.982
+0.00%
$ 1.4 million $ 30,674
Dec 24, 9 AM $ 0.988
+0.23%
$ 1.41 million $ 30,679
Dec 24, 8 AM $ 0.995
+1.67%
$ 1.41 million $ 26,583
Dec 24, 7 AM $ 0.979
+0.01%
$ 1.39 million $ 21,073
Dec 24, 6 AM $ 0.978
-0.84%
$ 1.39 million $ 21,082
Dec 24, 5 AM $ 0.992
-0.92%
$ 1.41 million $ 19,830
Dec 24, 4 AM $ 1
+0.00%
$ 1.42 million $ 15,826
Dec 24, 3 AM $ 1
-0.74%
$ 1.43 million $ 15,885
Dec 24, 2 AM $ 1.01
+0.07%
$ 1.43 million $ 12,384
Dec 24, 1 AM $ 1.01
-1.12%
$ 1.43 million $ 7,312
Dec 24, 12 AM $ 1.02
+0.00%
$ 1.45 million $ 101
Dec 23, 11 PM $ 1.02
+0.00%
$ 1.45 million $ 101
Dec 23, 10 PM $ 1.02
+0.00%
$ 1.45 million $ 221
Dec 23, 9 PM $ 1.02
+0.00%
$ 1.45 million $ 221
Dec 23, 8 PM $ 1.02
+0.00%
$ 1.45 million $ 224
Dec 23, 7 PM $ 1.02
+0.00%
$ 1.45 million $ 224
Dec 23, 6 PM $ 1.02
+0.00%
$ 1.45 million $ 224
Dec 23, 5 PM $ 1.02
+0.00%
$ 1.45 million $ 224
Dec 23, 4 PM $ 1.02
+0.00%
$ 1.45 million $ 224
Dec 23, 3 PM $ 1.02
+0.00%
$ 1.45 million $ 224
Dec 23, 2 PM $ 1.02
+0.00%
$ 1.45 million $ 225
Dec 23, 1 PM $ 1.02
+0.00%
$ 1.45 million $ 225
Dec 23, 12 PM $ 1.02
+0.00%
$ 1.45 million $ 301
Dec 23, 11 AM $ 1.02
+0.00%
$ 1.45 million $ 360
Dec 23, 10 AM $ 1.02
+0.00%
$ 1.45 million $ 360
Dec 23, 9 AM $ 1.02
+0.00%
$ 1.45 million $ 406