YieldNest RWA MAX Historical Data

ynRWAx Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 1.02
+0.00%
$ 1.45 million $ 6,724
Dec 21, 7 AM $ 1.02
+0.00%
$ 1.45 million $ 6,678
Dec 21, 6 AM $ 1.02
+0.00%
$ 1.45 million $ 541
Dec 21, 5 AM $ 1.02
+0.00%
$ 1.45 million $ 541
Dec 21, 4 AM $ 1.02
+0.00%
$ 1.45 million $ 541
Dec 21, 3 AM $ 1.02
-0.02%
$ 1.45 million $ 522
Dec 21, 2 AM $ 1.02
+0.00%
$ 1.45 million $ 407
Dec 21, 1 AM $ 1.02
+0.00%
$ 1.45 million $ 3,260
Dec 21, 12 AM $ 1.02
+0.00%
$ 1.45 million $ 3,260
Dec 20, 11 PM $ 1.02
+0.00%
$ 1.45 million $ 3,260
Dec 20, 10 PM $ 1.02
+0.00%
$ 1.45 million $ 3,260
Dec 20, 9 PM $ 1.02
+0.00%
$ 1.45 million $ 3,260
Dec 20, 8 PM $ 1.02
+0.00%
$ 1.45 million $ 3,260
Dec 20, 7 PM $ 1.02
+0.00%
$ 1.45 million $ 3,260
Dec 20, 6 PM $ 1.02
+0.00%
$ 1.45 million $ 3,263
Dec 20, 5 PM $ 1.02
+0.00%
$ 1.45 million $ 5,075
Dec 20, 4 PM $ 1.02
+0.00%
$ 1.45 million $ 5,247
Dec 20, 3 PM $ 1.02
+0.00%
$ 1.45 million $ 5,247
Dec 20, 2 PM $ 1.02
+0.00%
$ 1.45 million $ 8,073
Dec 20, 1 PM $ 1.02
-0.03%
$ 1.45 million $ 8,092
Dec 20, 12 PM $ 1.02
+0.00%
$ 1.45 million $ 7,795
Dec 20, 11 AM $ 1.02
+0.00%
$ 1.45 million $ 7,805
Dec 20, 10 AM $ 1.02
+0.00%
$ 1.45 million $ 7,805
Dec 20, 9 AM $ 1.02
+0.00%
$ 1.45 million $ 7,805
Dec 20, 8 AM $ 1.02
+0.00%
$ 1.45 million $ 7,805
Dec 20, 7 AM $ 1.02
+0.00%
$ 1.45 million $ 7,805
Dec 20, 6 AM $ 1.02
+0.00%
$ 1.45 million $ 7,805
Dec 20, 5 AM $ 1.02
+0.00%
$ 1.45 million $ 7,805
Dec 20, 4 AM $ 1.02
+0.00%
$ 1.45 million $ 7,906
Dec 20, 3 AM $ 1.02
-0.01%
$ 1.45 million $ 7,906
Dec 20, 2 AM $ 1.02
+0.38%
$ 1.45 million $ 7,858
Dec 20, 1 AM $ 1.02
+0.00%
$ 1.44 million $ 4,951
Dec 20, 12 AM $ 1.02
+0.00%
$ 1.44 million $ 4,954
Dec 19, 11 PM $ 1.02
+0.00%
$ 1.44 million $ 4,966
Dec 19, 10 PM $ 1.02
+0.00%
$ 1.44 million $ 4,966
Dec 19, 9 PM $ 1.02
+0.00%
$ 1.44 million $ 4,966
Dec 19, 8 PM $ 1.02
+0.00%
$ 1.44 million $ 4,966
Dec 19, 7 PM $ 1.02
+0.00%
$ 1.44 million $ 4,966
Dec 19, 6 PM $ 1.02
+0.21%
$ 1.44 million $ 6,853
Dec 19, 5 PM $ 1.01
+0.00%
$ 1.44 million $ 6,020
Dec 19, 4 PM $ 1.01
+0.00%
$ 1.44 million $ 6,020
Dec 19, 3 PM $ 1.01
-0.39%
$ 1.44 million $ 6,972
Dec 19, 2 PM $ 1.02
+0.00%
$ 1.45 million $ 8,850
Dec 19, 1 PM $ 1.02
+0.00%
$ 1.45 million $ 10,259
Dec 19, 12 PM $ 1.02
+0.03%
$ 1.45 million $ 10,259
Dec 19, 11 AM $ 1.02
+0.00%
$ 1.45 million $ 10,217
Dec 19, 10 AM $ 1.02
+0.00%
$ 1.45 million $ 10,221
Dec 19, 9 AM $ 1.02
+0.00%
$ 1.45 million $ 10,221
Dec 19, 8 AM $ 1.02
+0.00%
$ 1.45 million $ 10,221
Dec 19, 7 AM $ 1.02
+0.00%
$ 1.45 million $ 10,221