YieldNest RWA MAX Historical Data

ynRWAx Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 1.02
+0.00%
$ 1.45 million $ 10,221
Dec 19, 6 AM $ 1.02
+0.00%
$ 1.45 million $ 10,221
Dec 19, 5 AM $ 1.02
-0.01%
$ 1.45 million $ 10,221
Dec 19, 4 AM $ 1.02
+0.00%
$ 1.45 million $ 10,161
Dec 19, 3 AM $ 1.02
+0.00%
$ 1.45 million $ 10,161
Dec 19, 2 AM $ 1.02
+0.00%
$ 1.45 million $ 10,197
Dec 19, 1 AM $ 1.02
+0.00%
$ 1.45 million $ 10,218
Dec 19, 12 AM $ 1.02
+0.00%
$ 1.45 million $ 10,127
Dec 18, 11 PM $ 1.02
+0.00%
$ 1.45 million $ 10,127
Dec 18, 10 PM $ 1.02
+0.00%
$ 1.45 million $ 10,127
Dec 18, 9 PM $ 1.02
+0.00%
$ 1.45 million $ 10,127
Dec 18, 8 PM $ 1.02
+0.00%
$ 1.45 million $ 10,127
Dec 18, 7 PM $ 1.02
+0.24%
$ 1.45 million $ 10,127
Dec 18, 6 PM $ 1.01
+0.00%
$ 1.44 million $ 8,292
Dec 18, 5 PM $ 1.01
+0.00%
$ 1.44 million $ 7,257
Dec 18, 4 PM $ 1.01
+0.15%
$ 1.44 million $ 7,257
Dec 18, 3 PM $ 1.01
+0.49%
$ 1.44 million $ 6,554
Dec 18, 2 PM $ 1.01
-0.74%
$ 1.43 million $ 3,069
Dec 18, 1 PM $ 1.01
+0.00%
$ 1.44 million $ 916
Dec 18, 12 PM $ 1.01
+0.00%
$ 1.44 million $ 9,515
Dec 18, 11 AM $ 1.01
+0.03%
$ 1.44 million $ 9,683
Dec 18, 10 AM $ 1.01
+0.00%
$ 1.44 million $ 9,683
Dec 18, 9 AM $ 1.01
+0.00%
$ 1.44 million $ 9,706
Dec 18, 8 AM $ 1.01
+0.00%
$ 1.44 million $ 9,706
Dec 18, 7 AM $ 1.01
+0.00%
$ 1.44 million $ 9,757
Dec 18, 6 AM $ 1.01
+0.00%
$ 1.44 million $ 9,757
Dec 18, 5 AM $ 1.01
+0.00%
$ 1.44 million $ 9,769
Dec 18, 4 AM $ 1.01
+0.00%
$ 1.44 million $ 9,769
Dec 18, 3 AM $ 1.01
+0.00%
$ 1.44 million $ 9,861
Dec 18, 2 AM $ 1.01
+0.00%
$ 1.44 million $ 9,844
Dec 18, 1 AM $ 1.01
+0.00%
$ 1.44 million $ 9,744
Dec 18, 12 AM $ 1.01
+0.00%
$ 1.44 million $ 9,744
Dec 17, 11 PM $ 1.01
+0.00%
$ 1.44 million $ 9,744
Dec 17, 10 PM $ 1.01
+0.00%
$ 1.44 million $ 9,744
Dec 17, 9 PM $ 1.01
+0.00%
$ 1.44 million $ 9,744
Dec 17, 8 PM $ 1.01
+0.00%
$ 1.44 million $ 9,760
Dec 17, 7 PM $ 1.01
+0.00%
$ 1.44 million $ 9,760
Dec 17, 6 PM $ 1.01
+0.00%
$ 1.44 million $ 9,760
Dec 17, 5 PM $ 1.01
+0.00%
$ 1.44 million $ 9,760
Dec 17, 4 PM $ 1.01
-0.56%
$ 1.44 million $ 9,820
Dec 17, 3 PM $ 1.02
+0.00%
$ 1.45 million $ 18,743
Dec 17, 2 PM $ 1.02
+0.00%
$ 1.45 million $ 19,540
Dec 17, 1 PM $ 1.02
+0.30%
$ 1.45 million $ 19,540
Dec 17, 12 PM $ 1.02
+0.02%
$ 1.44 million $ 10,620
Dec 17, 11 AM $ 1.02
+0.00%
$ 1.44 million $ 10,465
Dec 17, 10 AM $ 1.02
+0.00%
$ 1.44 million $ 10,465
Dec 17, 9 AM $ 1.02
+0.00%
$ 1.44 million $ 10,949
Dec 17, 8 AM $ 1.02
-0.01%
$ 1.44 million $ 10,949
Dec 17, 7 AM $ 1.02
+0.00%
$ 1.44 million $ 10,915
Dec 17, 6 AM $ 1.02
+0.05%
$ 1.44 million $ 10,915