YieldNest RWA MAX Historical Data

ynRWAx Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 1.02
+0.05%
$ 1.44 million $ 10,915
Dec 17, 5 AM $ 1.01
+0.00%
$ 1.44 million $ 10,892
Dec 17, 4 AM $ 1.01
-0.01%
$ 1.44 million $ 10,892
Dec 17, 3 AM $ 1.01
+0.00%
$ 1.44 million $ 10,789
Dec 17, 2 AM $ 1.01
+0.00%
$ 1.44 million $ 10,792
Dec 17, 1 AM $ 1.01
+0.00%
$ 1.44 million $ 10,792
Dec 17, 12 AM $ 1.01
+0.00%
$ 1.44 million $ 10,792
Dec 16, 11 PM $ 1.01
+0.00%
$ 1.44 million $ 10,792
Dec 16, 10 PM $ 1.01
+0.00%
$ 1.44 million $ 11,528
Dec 16, 9 PM $ 1.01
+0.00%
$ 1.44 million $ 11,528
Dec 16, 8 PM $ 1.01
+0.00%
$ 1.44 million $ 11,448
Dec 16, 7 PM $ 1.01
+0.00%
$ 1.44 million $ 11,448
Dec 16, 6 PM $ 1.01
+0.00%
$ 1.44 million $ 11,448
Dec 16, 5 PM $ 1.01
-0.01%
$ 1.44 million $ 11,448
Dec 16, 4 PM $ 1.02
+1.21%
$ 1.44 million $ 11,473
Dec 16, 3 PM $ 1
-1.31%
$ 1.43 million $ 2,049
Dec 16, 2 PM $ 1.02
+0.00%
$ 1.44 million $ 1,249
Dec 16, 1 PM $ 1.02
+0.00%
$ 1.44 million $ 1,260
Dec 16, 12 PM $ 1.02
+0.00%
$ 1.44 million $ 1,260
Dec 16, 11 AM $ 1.02
+0.00%
$ 1.44 million $ 1,262
Dec 16, 10 AM $ 1.02
+0.00%
$ 1.44 million $ 1,268
Dec 16, 9 AM $ 1.02
-0.04%
$ 1.44 million $ 1,358
Dec 16, 8 AM $ 1.02
+0.00%
$ 1.45 million $ 849
Dec 16, 7 AM $ 1.02
+0.00%
$ 1.45 million $ 858
Dec 16, 6 AM $ 1.02
+0.00%
$ 1.45 million $ 1,061
Dec 16, 5 AM $ 1.02
+0.00%
$ 1.45 million $ 1,220
Dec 16, 4 AM $ 1.02
+0.00%
$ 1.45 million $ 1,220
Dec 16, 3 AM $ 1.02
+0.00%
$ 1.45 million $ 1,220
Dec 16, 2 AM $ 1.02
+0.00%
$ 1.45 million $ 1,222
Dec 16, 1 AM $ 1.02
+0.00%
$ 1.45 million $ 1,222
Dec 16, 12 AM $ 1.02
+0.00%
$ 1.45 million $ 1,222
Dec 15, 11 PM $ 1.02
+0.00%
$ 1.45 million $ 1,222
Dec 15, 10 PM $ 1.02
+0.00%
$ 1.45 million $ 479
Dec 15, 9 PM $ 1.02
+0.00%
$ 1.45 million $ 479
Dec 15, 8 PM $ 1.02
+0.00%
$ 1.45 million $ 479
Dec 15, 7 PM $ 1.02
+0.00%
$ 1.45 million $ 479
Dec 15, 6 PM $ 1.02
+0.00%
$ 1.45 million $ 479
Dec 15, 5 PM $ 1.02
+0.00%
$ 1.45 million $ 479
Dec 15, 4 PM $ 1.02
+0.00%
$ 1.45 million $ 479
Dec 15, 3 PM $ 1.02
+0.00%
$ 1.45 million $ 479
Dec 15, 2 PM $ 1.02
+0.00%
$ 1.45 million $ 479
Dec 15, 1 PM $ 1.02
+0.00%
$ 1.45 million $ 467
Dec 15, 12 PM $ 1.02
+0.00%
$ 1.45 million $ 467
Dec 15, 11 AM $ 1.02
+0.03%
$ 1.45 million $ 467
Dec 15, 10 AM $ 1.02
-0.01%
$ 1.45 million $ 461
Dec 15, 9 AM $ 1.02
+0.00%
$ 1.45 million $ 370
Dec 15, 8 AM $ 1.02
+0.00%
$ 1.45 million $ 370
Dec 15, 7 AM $ 1.02
+0.00%
$ 1.45 million $ 370
Dec 15, 6 AM $ 1.02
+0.00%
$ 1.45 million $ 361
Dec 15, 3 AM $ 1.02
+0.00%
$ 1.44 million $ 4