YieldNest RWA MAX Historical Data

ynRWAx Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 1.02
+0.00%
$ 1.44 million $ 4
Dec 15, 2 AM $ 1.02
+0.00%
$ 1.44 million $ 4
Dec 15, 1 AM $ 1.02
+0.00%
$ 1.44 million $ 4
Dec 15, 12 AM $ 1.02
+0.00%
$ 1.44 million $ 4
Dec 14, 11 PM $ 1.02
+0.00%
$ 1.44 million $ 4
Dec 14, 10 PM $ 1.02
+0.00%
$ 1.44 million $ 4
Dec 14, 9 PM $ 1.02
+0.00%
$ 1.44 million $ 4
Dec 14, 8 PM $ 1.02
+0.00%
$ 1.44 million $ 4
Dec 14, 7 PM $ 1.02
+0.00%
$ 1.44 million $ 94
Dec 14, 6 PM $ 1.02
+0.00%
$ 1.44 million $ 488
Dec 14, 5 PM $ 1.02
+0.00%
$ 1.44 million $ 3,229
Dec 14, 4 PM $ 1.02
+0.00%
$ 1.44 million $ 3,233
Dec 14, 3 PM $ 1.02
+0.00%
$ 1.44 million $ 3,233
Dec 14, 2 PM $ 1.02
+0.00%
$ 1.44 million $ 3,236
Dec 14, 1 PM $ 1.02
+0.00%
$ 1.44 million $ 3,236
Dec 14, 12 PM $ 1.02
+0.00%
$ 1.44 million $ 3,236
Dec 14, 11 AM $ 1.02
+0.00%
$ 1.44 million $ 3,236
Dec 14, 10 AM $ 1.02
+0.00%
$ 1.44 million $ 3,236
Dec 14, 9 AM $ 1.02
+0.00%
$ 1.44 million $ 3,236
Dec 14, 8 AM $ 1.02
+0.00%
$ 1.44 million $ 3,236
Dec 14, 7 AM $ 1.02
+0.00%
$ 1.44 million $ 3,236
Dec 14, 6 AM $ 1.02
+0.00%
$ 1.44 million $ 3,236
Dec 14, 5 AM $ 1.02
+0.00%
$ 1.44 million $ 3,236
Dec 14, 4 AM $ 1.02
+0.00%
$ 1.44 million $ 3,236
Dec 14, 3 AM $ 1.02
+0.00%
$ 1.44 million $ 3,235
Dec 14, 2 AM $ 1.02
+0.00%
$ 1.44 million $ 4,838
Dec 14, 1 AM $ 1.02
+0.00%
$ 1.44 million $ 4,838
Dec 14, 12 AM $ 1.02
+0.00%
$ 1.44 million $ 4,838
Dec 13, 11 PM $ 1.02
+0.00%
$ 1.44 million $ 4,838
Dec 13, 10 PM $ 1.02
+0.00%
$ 1.44 million $ 4,838
Dec 13, 9 PM $ 1.02
+0.00%
$ 1.44 million $ 4,838
Dec 13, 8 PM $ 1.02
+0.01%
$ 1.44 million $ 4,838
Dec 13, 7 PM $ 1.02
+0.00%
$ 1.44 million $ 4,748
Dec 13, 6 PM $ 1.02
+0.00%
$ 1.45 million $ 4,748
Dec 13, 5 PM $ 1.01
+0.00%
$ 1.44 million $ 4,349
Dec 13, 4 PM $ 1.01
+0.00%
$ 1.44 million $ 1,618
Dec 13, 3 PM $ 1.01
+0.00%
$ 1.44 million $ 1,618
Dec 13, 2 PM $ 1.01
+0.00%
$ 1.44 million $ 1,618
Dec 13, 1 PM $ 1.01
+0.00%
$ 1.44 million $ 1,624
Dec 13, 12 PM $ 1.01
+0.00%
$ 1.44 million $ 1,624
Dec 13, 11 AM $ 1.01
+0.00%
$ 1.44 million $ 1,624
Dec 13, 10 AM $ 1.01
+0.00%
$ 1.44 million $ 20,955
Dec 13, 9 AM $ 1.01
+0.00%
$ 1.44 million $ 20,955
Dec 13, 8 AM $ 1.01
+0.00%
$ 1.44 million $ 20,955
Dec 13, 7 AM $ 1.01
+0.00%
$ 1.44 million $ 20,955
Dec 13, 6 AM $ 1.01
+0.00%
$ 1.44 million $ 20,955
Dec 13, 5 AM $ 1.01
+0.00%
$ 1.44 million $ 20,955
Dec 13, 4 AM $ 1.01
+0.00%
$ 1.44 million $ 20,959
Dec 13, 3 AM $ 1.01
-0.13%
$ 1.44 million $ 20,959
Dec 13, 2 AM $ 1.02
+0.00%
$ 1.44 million $ 19,320