YieldNest RWA MAX Historical Data

ynRWAx Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 1.02
+0.00%
$ 1.44 million $ 19,320
Dec 13, 1 AM $ 1.02
+0.00%
$ 1.44 million $ 19,320
Dec 13, 12 AM $ 1.02
+0.00%
$ 1.44 million $ 19,370
Dec 12, 11 PM $ 1.02
+0.00%
$ 1.44 million $ 19,370
Dec 12, 10 PM $ 1.02
+0.00%
$ 1.44 million $ 19,213
Dec 12, 9 PM $ 1.02
+0.00%
$ 1.44 million $ 19,213
Dec 12, 8 PM $ 1.02
+0.00%
$ 1.44 million $ 19,213
Dec 12, 7 PM $ 1.02
+0.00%
$ 1.44 million $ 19,213
Dec 12, 6 PM $ 1.02
+0.00%
$ 1.44 million $ 19,213
Dec 12, 5 PM $ 1.02
+0.00%
$ 1.44 million $ 19,213
Dec 12, 4 PM $ 1.02
+0.00%
$ 1.44 million $ 19,213
Dec 12, 3 PM $ 1.02
+0.00%
$ 1.44 million $ 19,213
Dec 12, 2 PM $ 1.02
+0.00%
$ 1.44 million $ 19,213
Dec 12, 1 PM $ 1.02
+0.00%
$ 1.44 million $ 20,838
Dec 12, 12 PM $ 1.02
+0.00%
$ 1.44 million $ 20,838
Dec 12, 11 AM $ 1.02
-0.06%
$ 1.44 million $ 20,838
Dec 12, 10 AM $ 1.02
+0.00%
$ 1.44 million $ 1,683
Dec 12, 9 AM $ 1.02
+0.00%
$ 1.44 million $ 1,690
Dec 12, 8 AM $ 1.02
+0.00%
$ 1.44 million $ 7,611
Dec 12, 7 AM $ 1.02
+0.00%
$ 1.44 million $ 7,611
Dec 12, 6 AM $ 1.02
+0.00%
$ 1.44 million $ 7,611
Dec 12, 5 AM $ 1.02
+0.00%
$ 1.44 million $ 7,611
Dec 12, 4 AM $ 1.02
+0.00%
$ 1.44 million $ 7,676
Dec 12, 3 AM $ 1.02
+0.00%
$ 1.44 million $ 7,676
Dec 12, 2 AM $ 1.02
+0.00%
$ 1.44 million $ 7,777
Dec 12, 1 AM $ 1.02
+0.00%
$ 1.44 million $ 7,777
Dec 12, 12 AM $ 1.02
+0.00%
$ 1.44 million $ 13,458
Dec 11, 11 PM $ 1.02
+0.00%
$ 1.44 million $ 13,458
Dec 11, 10 PM $ 1.02
+0.00%
$ 1.44 million $ 13,458
Dec 11, 9 PM $ 1.02
+0.00%
$ 1.44 million $ 13,458
Dec 11, 8 PM $ 1.02
+0.00%
$ 1.44 million $ 13,458
Dec 11, 7 PM $ 1.02
+0.00%
$ 1.44 million $ 13,458
Dec 11, 6 PM $ 1.02
+0.00%
$ 1.44 million $ 13,458
Dec 11, 5 PM $ 1.02
+0.00%
$ 1.44 million $ 13,458
Dec 11, 4 PM $ 1.02
+0.00%
$ 1.44 million $ 14,460
Dec 11, 3 PM $ 1.02
+0.00%
$ 1.43 million $ 14,460
Dec 11, 2 PM $ 1.02
+0.00%
$ 1.43 million $ 14,460
Dec 11, 1 PM $ 1.02
-0.06%
$ 1.43 million $ 14,460
Dec 11, 12 PM $ 1.02
+0.00%
$ 1.43 million $ 12,818
Dec 11, 11 AM $ 1.02
+0.03%
$ 1.43 million $ 12,818
Dec 11, 10 AM $ 1.02
+0.00%
$ 1.43 million $ 12,787
Dec 11, 9 AM $ 1.02
+0.23%
$ 1.43 million $ 12,807
Dec 11, 8 AM $ 1.01
+0.00%
$ 1.43 million $ 6,853
Dec 11, 7 AM $ 1.01
+0.00%
$ 1.43 million $ 6,845
Dec 11, 6 AM $ 1.01
+0.00%
$ 1.43 million $ 6,845
Dec 11, 5 AM $ 1.01
+0.00%
$ 1.43 million $ 6,845
Dec 11, 4 AM $ 1.01
+0.00%
$ 1.43 million $ 6,806
Dec 11, 3 AM $ 1.01
+0.00%
$ 1.43 million $ 6,806
Dec 11, 2 AM $ 1.01
+0.00%
$ 1.43 million $ 7,036
Dec 11, 1 AM $ 1.02
+0.00%
$ 1.43 million $ 6,957