YieldNest RWA MAX Historical Data

ynRWAx Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 1.02
+0.00%
$ 1.43 million $ 6,957
Dec 11, 12 AM $ 1.02
+0.00%
$ 1.43 million $ 1,251
Dec 10, 11 PM $ 1.02
+0.00%
$ 1.43 million $ 1,251
Dec 10, 10 PM $ 1.02
+0.00%
$ 1.43 million $ 1,251
Dec 10, 9 PM $ 1.02
+0.00%
$ 1.43 million $ 1,251
Dec 10, 8 PM $ 1.02
+0.00%
$ 1.43 million $ 1,251
Dec 10, 7 PM $ 1.02
+0.00%
$ 1.43 million $ 1,251
Dec 10, 6 PM $ 1.02
+0.00%
$ 1.43 million $ 1,251
Dec 10, 5 PM $ 1.02
+0.04%
$ 1.43 million $ 1,251
Dec 10, 4 PM $ 1.02
+0.00%
$ 1.37 million $ 251
Dec 10, 3 PM $ 1.02
+0.00%
$ 1.37 million $ 251
Dec 10, 2 PM $ 1.02
+0.00%
$ 1.37 million $ 285
Dec 10, 1 PM $ 1.02
+0.00%
$ 1.37 million $ 311
Dec 10, 12 PM $ 1.02
+0.00%
$ 1.37 million $ 311
Dec 10, 11 AM $ 1.02
+0.00%
$ 1.37 million $ 412
Dec 10, 10 AM $ 1.02
+0.00%
$ 1.37 million $ 488
Dec 10, 9 AM $ 1.02
+0.00%
$ 1.37 million $ 488
Dec 10, 8 AM $ 1.02
+0.02%
$ 1.37 million $ 488
Dec 10, 7 AM $ 1.02
+0.00%
$ 1.37 million $ 480
Dec 10, 6 AM $ 1.02
+0.00%
$ 1.37 million $ 480
Dec 10, 5 AM $ 1.02
+0.00%
$ 1.37 million $ 480
Dec 10, 4 AM $ 1.02
+0.00%
$ 1.37 million $ 480
Dec 10, 3 AM $ 1.02
-0.01%
$ 1.37 million $ 480
Dec 10, 2 AM $ 1.02
+0.00%
$ 1.37 million $ 250
Dec 10, 1 AM $ 1.02
+0.00%
$ 1.37 million $ 259
Dec 10, 12 AM $ 1.02
+0.00%
$ 1.37 million $ 259
Dec 9, 11 PM $ 1.02
+0.00%
$ 1.37 million $ 259
Dec 9, 10 PM $ 1.02
+0.00%
$ 1.37 million $ 259
Dec 9, 9 PM $ 1.02
+0.00%
$ 1.37 million $ 259
Dec 9, 8 PM $ 1.02
+0.00%
$ 1.37 million $ 259
Dec 9, 7 PM $ 1.02
+0.00%
$ 1.37 million $ 259
Dec 9, 6 PM $ 1.02
+0.00%
$ 1.37 million $ 259
Dec 9, 5 PM $ 1.02
+0.00%
$ 1.34 million $ 259
Dec 9, 4 PM $ 1.02
+0.00%
$ 1.34 million $ 259
Dec 9, 3 PM $ 1.02
+0.00%
$ 1.34 million $ 259
Dec 9, 2 PM $ 1.02
+0.00%
$ 1.34 million $ 259
Dec 9, 1 PM $ 1.02
+0.00%
$ 1.34 million $ 308
Dec 9, 12 PM $ 1.02
+0.00%
$ 1.34 million $ 331
Dec 9, 11 AM $ 1.02
+0.02%
$ 1.34 million $ 331
Dec 9, 10 AM $ 1.02
+0.00%
$ 1.34 million $ 157
Dec 9, 9 AM $ 1.02
+0.00%
$ 1.34 million $ 157
Dec 9, 8 AM $ 1.02
+0.00%
$ 1.34 million $ 157
Dec 9, 7 AM $ 1.02
+0.00%
$ 1.34 million $ 157
Dec 9, 6 AM $ 1.02
+0.00%
$ 1.34 million $ 157
Dec 9, 5 AM $ 1.02
+0.00%
$ 1.34 million $ 157
Dec 9, 4 AM $ 1.02
+0.00%
$ 1.34 million $ 157
Dec 9, 3 AM $ 1.02
+0.00%
$ 1.34 million $ 160
Dec 9, 2 AM $ 1.02
+0.00%
$ 1.34 million $ 260
Dec 9, 1 AM $ 1.02
+0.00%
$ 1.34 million $ 286
Dec 9, 12 AM $ 1.02
+0.00%
$ 1.34 million $ 286