YieldNest RWA MAX Historical Data

ynRWAx Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 1.02
+0.00%
$ 1.34 million $ 286
Dec 8, 11 PM $ 1.02
+0.00%
$ 1.34 million $ 289
Dec 8, 10 PM $ 1.02
+0.00%
$ 1.34 million $ 289
Dec 8, 9 PM $ 1.02
+0.00%
$ 1.34 million $ 289
Dec 8, 8 PM $ 1.02
+0.00%
$ 1.34 million $ 289
Dec 8, 7 PM $ 1.02
+0.00%
$ 1.34 million $ 289
Dec 8, 6 PM $ 1.02
+0.00%
$ 1.12 million $ 289
Dec 8, 5 PM $ 1.02
+0.00%
$ 1.12 million $ 289
Dec 8, 4 PM $ 1.02
+0.00%
$ 1.12 million $ 289
Dec 8, 3 PM $ 1.02
+0.00%
$ 1.12 million $ 289
Dec 8, 2 PM $ 1.02
+0.00%
$ 1.12 million $ 289
Dec 8, 1 PM $ 1.02
+0.02%
$ 1.12 million $ 239
Dec 8, 12 PM $ 1.02
+0.00%
$ 1.12 million $ 209
Dec 8, 11 AM $ 1.02
+0.00%
$ 1.12 million $ 214
Dec 8, 10 AM $ 1.02
+0.00%
$ 1.12 million $ 217
Dec 8, 9 AM $ 1.02
+0.00%
$ 1.12 million $ 217
Dec 8, 8 AM $ 1.02
+0.00%
$ 1.12 million $ 217
Dec 8, 7 AM $ 1.02
+0.00%
$ 1.12 million $ 217
Dec 8, 6 AM $ 1.02
+0.00%
$ 1.12 million $ 219
Dec 8, 5 AM $ 1.02
+0.00%
$ 1.12 million $ 219
Dec 8, 4 AM $ 1.02
+0.00%
$ 1.12 million $ 219
Dec 8, 3 AM $ 1.02
+0.00%
$ 1.12 million $ 219
Dec 8, 2 AM $ 1.02
+0.00%
$ 1.12 million $ 116
Dec 8, 1 AM $ 1.02
+0.00%
$ 1.12 million $ 73
Dec 8, 12 AM $ 1.02
+0.00%
$ 1.12 million $ 79
Dec 7, 11 PM $ 1.02
+0.00%
$ 1.12 million $ 87
Dec 7, 10 PM $ 1.02
+0.00%
$ 1.12 million $ 87
Dec 7, 9 PM $ 1.02
+0.00%
$ 1.12 million $ 87
Dec 7, 8 PM $ 1.02
+0.00%
$ 1.12 million $ 87
Dec 7, 7 PM $ 1.02
+0.00%
$ 904,485 $ 87
Dec 7, 6 PM $ 1.02
+0.00%
$ 904,485 $ 184,807
Dec 7, 5 PM $ 1.02
+0.00%
$ 904,485 $ 184,807
Dec 7, 4 PM $ 1.02
+0.00%
$ 904,485 $ 184,807
Dec 7, 3 PM $ 1.02
+0.00%
$ 904,485 $ 184,868
Dec 7, 2 PM $ 1.02
+0.00%
$ 904,485 $ 184,868
Dec 7, 1 PM $ 1.02
+0.00%
$ 904,503 $ 184,848
Dec 7, 12 PM $ 1.02
+0.00%
$ 904,503 $ 184,852
Dec 7, 11 AM $ 1.02
+0.02%
$ 904,505 $ 184,819
Dec 7, 10 AM $ 1.01
+0.00%
$ 904,321 $ 184,464
Dec 7, 9 AM $ 1.01
+0.00%
$ 904,321 $ 184,464
Dec 7, 8 AM $ 1.01
+0.00%
$ 904,321 $ 184,464
Dec 7, 7 AM $ 1.01
+0.00%
$ 904,321 $ 189,357
Dec 7, 6 AM $ 1.01
+0.00%
$ 904,322 $ 193,608
Dec 7, 5 AM $ 1.01
+0.00%
$ 904,322 $ 202,128
Dec 7, 4 AM $ 1.01
+0.00%
$ 904,322 $ 202,128
Dec 7, 3 AM $ 1.01
+0.00%
$ 904,322 $ 202,128
Dec 7, 2 AM $ 1.01
+0.00%
$ 904,324 $ 204,253
Dec 7, 1 AM $ 1.01
+0.00%
$ 904,324 $ 227,098
Dec 7, 12 AM $ 1.02
+0.00%
$ 904,330 $ 227,207
Dec 6, 11 PM $ 1.02
+0.00%
$ 904,330 $ 226,527