YieldNest RWA MAX Historical Data

ynRWAx Page 88
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.993
+0.01%
$ 1.41 million $ 2,748
Jan 6, 6 PM $ 0.992
+0.04%
$ 1.41 million $ 2,748
Jan 6, 5 PM $ 0.992
+0.13%
$ 1.41 million $ 2,747
Jan 6, 4 PM $ 0.991
+0.01%
$ 1.41 million $ 2,737
Jan 6, 3 PM $ 0.991
-0.04%
$ 1.41 million $ 2,736
Jan 6, 2 PM $ 0.991
-0.04%
$ 1.41 million $ 2,737
Jan 6, 1 PM $ 0.992
+0.57%
$ 1.41 million $ 2,737
Jan 6, 12 PM $ 0.986
+0.00%
$ 1.4 million $ 315
Jan 6, 11 AM $ 0.986
+0.00%
$ 1.4 million $ 315
Jan 6, 10 AM $ 0.986
+0.00%
$ 1.4 million $ 315
Jan 6, 9 AM $ 0.986
+0.00%
$ 1.4 million $ 4,982
Jan 6, 8 AM $ 0.986
+0.06%
$ 1.4 million $ 4,982
Jan 6, 7 AM $ 0.986
+0.32%
$ 1.4 million $ 4,979
Jan 6, 6 AM $ 0.983
+0.00%
$ 1.4 million $ 4,984
Jan 6, 5 AM $ 0.983
+0.00%
$ 1.4 million $ 4,984
Jan 6, 4 AM $ 0.983
-0.06%
$ 1.4 million $ 4,987
Jan 6, 3 AM $ 0.983
-0.35%
$ 1.4 million $ 4,990
Jan 6, 2 AM $ 0.987
+0.00%
$ 1.4 million $ 9,170
Jan 6, 1 AM $ 0.987
+0.00%
$ 1.4 million $ 9,172
Jan 6, 12 AM $ 0.987
+0.00%
$ 1.4 million $ 9,172
Jan 5, 11 PM $ 0.987
+0.00%
$ 1.4 million $ 10,701
Jan 5, 10 PM $ 0.987
+0.00%
$ 1.4 million $ 11,068
Jan 5, 9 PM $ 0.987
+0.00%
$ 1.4 million $ 11,071
Jan 5, 8 PM $ 0.987
+0.00%
$ 1.4 million $ 11,071
Jan 5, 7 PM $ 0.987
+0.00%
$ 1.4 million $ 11,071
Jan 5, 6 PM $ 0.987
+0.00%
$ 1.4 million $ 11,071
Jan 5, 5 PM $ 0.987
+0.01%
$ 1.4 million $ 11,071
Jan 5, 4 PM $ 0.987
+0.00%
$ 1.4 million $ 11,937
Jan 5, 3 PM $ 0.987
+0.00%
$ 1.4 million $ 12,058
Jan 5, 2 PM $ 0.987
+0.00%
$ 1.4 million $ 19,002
Jan 5, 1 PM $ 0.987
+0.00%
$ 1.4 million $ 29,926
Jan 5, 12 PM $ 0.987
+0.00%
$ 1.4 million $ 29,936
Jan 5, 11 AM $ 0.987
+0.00%
$ 1.4 million $ 29,936
Jan 5, 10 AM $ 0.988
-0.25%
$ 1.4 million $ 32,409
Jan 5, 9 AM $ 0.988
+0.13%
$ 1.4 million $ 33,465
Jan 5, 8 AM $ 0.987
+0.02%
$ 1.4 million $ 29,892
Jan 5, 7 AM $ 0.987
+0.07%
$ 1.4 million $ 29,886
Jan 5, 6 AM $ 0.986
-0.01%
$ 1.4 million $ 29,865
Jan 5, 5 AM $ 0.986
+0.00%
$ 1.4 million $ 29,865
Jan 5, 4 AM $ 0.985
+0.11%
$ 1.4 million $ 29,833
Jan 5, 3 AM $ 0.989
+0.34%
$ 1.41 million $ 29,940
Jan 5, 2 AM $ 0.986
-0.01%
$ 1.4 million $ 25,315
Jan 5, 1 AM $ 0.986
+0.02%
$ 1.4 million $ 25,303
Jan 5, 12 AM $ 0.985
-0.24%
$ 1.4 million $ 26,787
Jan 4, 11 PM $ 0.988
+0.07%
$ 1.4 million $ 26,340
Jan 4, 10 PM $ 0.987
-0.03%
$ 1.4 million $ 26,100
Jan 4, 9 PM $ 0.987
+0.00%
$ 1.4 million $ 26,248
Jan 4, 8 PM $ 0.987
+0.00%
$ 1.4 million $ 29,128
Jan 4, 7 PM $ 0.987
+0.00%
$ 1.4 million $ 29,128
Jan 4, 6 PM $ 0.987
+0.01%
$ 1.4 million $ 29,127