Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 11
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 224.59
-0.14%
$ -- $ 142.44 million
2:50 PM $ 224.9
+0.08%
$ -- $ 142.44 million
2:49 PM $ 224.72
-0.16%
$ -- $ 139.06 million
2:48 PM $ 225.09
+0.17%
$ -- $ 139.06 million
2:47 PM $ 224.73
-0.14%
$ -- $ 137.88 million
2:46 PM $ 225.05
+0.01%
$ -- $ 137.88 million
2:45 PM $ 225.03
+0.01%
$ -- $ 136.51 million
2:44 PM $ 225.01
+0.02%
$ -- $ 134.58 million
2:43 PM $ 224.97
+0.12%
$ -- $ 134.58 million
2:42 PM $ 224.7
-0.08%
$ -- $ 134.58 million
2:41 PM $ 224.88
-0.06%
$ -- $ 133.99 million
2:40 PM $ 225.01
+0.03%
$ -- $ 133.99 million
2:39 PM $ 224.95
+0.00%
$ -- $ 124.01 million
2:38 PM $ 224.96
+0.04%
$ -- $ 124.01 million
2:37 PM $ 224.95
+0.02%
$ -- $ 122.61 million
2:36 PM $ 224.91
+0.06%
$ -- $ 122.61 million
2:35 PM $ 224.78
-0.08%
$ -- $ 121.37 million
2:34 PM $ 224.96
+0.04%
$ -- $ 121.37 million
2:33 PM $ 224.88
-0.06%
$ -- $ 119.65 million
2:32 PM $ 225.01
+0.04%
$ -- $ 119.65 million
2:31 PM $ 224.93
-0.04%
$ -- $ 109.6 million
2:30 PM $ 225.04
+0.00%
$ -- $ 107.33 million
2:29 PM $ 225.04
+0.00%
$ -- $ 107.33 million
2:28 PM $ 225.03
-0.05%
$ -- $ 107.33 million
2:27 PM $ 225.15
-0.03%
$ -- $ 103.22 million
2:26 PM $ 225.21
+0.14%
$ -- $ 103.22 million
2:25 PM $ 224.9
+0.00%
$ -- $ 101.73 million
2:24 PM $ 224.91
+0.08%
$ -- $ 101.73 million
2:23 PM $ 224.73
+0.11%
$ -- $ 101.25 million
2:22 PM $ 224.49
+0.03%
$ -- $ 101.25 million
2:21 PM $ 224.42
+0.00%
$ -- $ 100.45 million
2:20 PM $ 224.41
+0.01%
$ -- $ 100.45 million
2:19 PM $ 224.4
-0.04%
$ -- $ 95.48 million
2:18 PM $ 224.48
+0.07%
$ -- $ 95.48 million
2:17 PM $ 224.31
-0.05%
$ -- $ 89.59 million
2:16 PM $ 224.43
-0.04%
$ -- $ 89.59 million
2:15 PM $ 224.53
+0.07%
$ -- $ 89.59 million
2:14 PM $ 224.38
+0.12%
$ -- $ 89.59 million
2:13 PM $ 224.1
+0.04%
$ -- $ 84.7 million
2:12 PM $ 224.01
+0.02%
$ -- $ 84.7 million
2:11 PM $ 223.96
-0.16%
$ -- $ 82.32 million
2:10 PM $ 224.35
-0.05%
$ -- $ 82.32 million
2:09 PM $ 224.47
-0.01%
$ -- $ 81.67 million
2:08 PM $ 224.49
+0.04%
$ -- $ 81.67 million
2:07 PM $ 224.41
-0.01%
$ -- $ 76.58 million
2:06 PM $ 224.43
+0.26%
$ -- $ 76.58 million
2:05 PM $ 223.87
-0.12%
$ -- $ 75.89 million
2:04 PM $ 224.15
-0.01%
$ -- $ 75.89 million
2:03 PM $ 224.15
+0.05%
$ -- $ 74.28 million
2:02 PM $ 224.02
+0.06%
$ -- $ 74.28 million