Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 17
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 225.4
+0.00%
$ -- $ 262.91 million
5:35 PM $ 225.39
+0.01%
$ -- $ 261.55 million
5:34 PM $ 225.37
+0.00%
$ -- $ 261.31 million
5:33 PM $ 225.38
-0.01%
$ -- $ 261.31 million
5:32 PM $ 225.42
+0.01%
$ -- $ 261.31 million
5:31 PM $ 225.39
+0.00%
$ -- $ 260.42 million
5:30 PM $ 225.38
+0.00%
$ -- $ 260.42 million
5:29 PM $ 225.37
+0.00%
$ -- $ 259.38 million
5:28 PM $ 225.37
-0.01%
$ -- $ 259.38 million
5:27 PM $ 225.39
-0.02%
$ -- $ 259.32 million
5:26 PM $ 225.44
+0.00%
$ -- $ 259.32 million
5:25 PM $ 225.45
+0.01%
$ -- $ 257.52 million
5:24 PM $ 225.44
+0.00%
$ -- $ 257.52 million
5:23 PM $ 225.43
+0.01%
$ -- $ 256.58 million
5:22 PM $ 225.41
+0.04%
$ -- $ 256.58 million
5:21 PM $ 225.32
+0.00%
$ -- $ 256.17 million
5:20 PM $ 225.32
+0.01%
$ -- $ 254.7 million
5:19 PM $ 225.3
-0.03%
$ -- $ 254.7 million
5:18 PM $ 225.36
-0.03%
$ -- $ 254.54 million
5:17 PM $ 225.43
-0.01%
$ -- $ 254.54 million
5:16 PM $ 225.45
+0.00%
$ -- $ 254.54 million
5:15 PM $ 225.44
-0.01%
$ -- $ 253.61 million
5:14 PM $ 225.46
+0.00%
$ -- $ 253.61 million
5:13 PM $ 225.46
+0.02%
$ -- $ 250.41 million
5:12 PM $ 225.41
+0.03%
$ -- $ 250.41 million
5:11 PM $ 225.34
-0.02%
$ -- $ 250.02 million
5:10 PM $ 225.39
-0.02%
$ -- $ 250.02 million
5:09 PM $ 225.43
+0.01%
$ -- $ 249.62 million
5:08 PM $ 225.41
+0.00%
$ -- $ 248.62 million
5:07 PM $ 225.39
+0.02%
$ -- $ 248.62 million
5:06 PM $ 225.34
+0.00%
$ -- $ 247.83 million
5:05 PM $ 225.33
+0.03%
$ -- $ 247.83 million
5:04 PM $ 225.26
-0.07%
$ -- $ 247.01 million
5:03 PM $ 225.41
-0.02%
$ -- $ 247.01 million
5:02 PM $ 225.45
+0.02%
$ -- $ 247.01 million
5:01 PM $ 225.39
+0.00%
$ -- $ 246.2 million
5:00 PM $ 225.38
-0.05%
$ -- $ 246.2 million
4:59 PM $ 225.5
+0.00%
$ -- $ 245.35 million
4:58 PM $ 225.51
-0.03%
$ -- $ 245.35 million
4:57 PM $ 225.58
+0.00%
$ -- $ 244.27 million
4:56 PM $ 225.56
+0.07%
$ -- $ 244.27 million
4:55 PM $ 225.4
+0.04%
$ -- $ 243.88 million
4:54 PM $ 225.31
+0.00%
$ -- $ 243.88 million
4:53 PM $ 225.29
+0.03%
$ -- $ 243.31 million
4:52 PM $ 225.23
+0.03%
$ -- $ 243.31 million
4:51 PM $ 225.17
+0.00%
$ -- $ 242.88 million
4:50 PM $ 225.18
-0.03%
$ -- $ 242.15 million
4:49 PM $ 225.24
+0.04%
$ -- $ 242.15 million
4:48 PM $ 225.19
-0.04%
$ -- $ 237.67 million
4:47 PM $ 225.29
+0.00%
$ -- $ 237.67 million