Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 227
+0.00%
$ -- $ 497.69 million
Jul 22, 1 AM $ 227
+0.00%
$ -- $ 497.69 million
Jul 22, 12 AM $ 227
+0.00%
$ -- $ 497.69 million
Jul 21, 11 PM $ 227
+0.00%
$ -- $ 497.69 million
Jul 21, 10 PM $ 227
+0.04%
$ -- $ 497.68 million
Jul 21, 9 PM $ 226.9
-0.84%
$ -- $ 497.64 million
Jul 21, 8 PM $ 228.83
+0.77%
$ -- $ 497.61 million
Jul 21, 7 PM $ 227.08
+0.58%
$ -- $ 237.5 million
Jul 21, 6 PM $ 225.78
-0.13%
$ -- $ 115.26 million
Jul 21, 5 PM $ 226.07
+0.05%
$ -- $ 55.4 million
Jul 21, 4 PM $ 225.95
-0.38%
$ -- $ 33.96 million
Jul 21, 3 PM $ 226.82
+0.33%
$ -- $ 590.87 million
Jul 21, 2 PM $ 226.08
-0.21%
$ -- $ 550.04 million
Jul 21, 1 PM $ 226.55
+0.19%
$ -- $ 517.48 million
Jul 21, 12 PM $ 226.13
+0.11%
$ -- $ 497.92 million
Jul 21, 11 AM $ 225.88
+0.05%
$ -- $ 497.23 million
Jul 21, 10 AM $ 225.77
+0.00%
$ -- $ 496.5 million
Jul 21, 9 AM $ 225.77
+0.00%
$ -- $ 496.5 million
Jul 21, 8 AM $ 225.77
-0.63%
$ -- $ 496.5 million
Jul 21, 7 AM $ 227.2
+0.00%
$ -- $ 496.5 million
Jul 21, 6 AM $ 227.2
+0.00%
$ -- $ 496.5 million
Jul 21, 5 AM $ 227.2
+0.00%
$ -- $ 496.5 million
Jul 21, 4 AM $ 227.2
+0.00%
$ -- $ 496.5 million
Jul 21, 3 AM $ 227.2
+0.03%
$ -- $ 496.5 million
Jul 21, 2 AM $ 227.13
+0.00%
$ -- $ 496.49 million
Jul 21, 1 AM $ 227.13
+0.00%
$ -- $ 496.49 million
Jul 21, 12 AM $ 227.13
+0.00%
$ -- $ 496.49 million
Jul 20, 11 PM $ 227.13
+0.00%
$ -- $ 496.49 million
Jul 20, 10 PM $ 227.13
+0.44%
$ -- $ 496.18 million
Jul 20, 9 PM $ 226.13
-0.38%
$ -- $ 496.17 million
Jul 20, 8 PM $ 227
+0.58%
$ -- $ 496.14 million
Jul 20, 7 PM $ 225.7
-0.38%
$ -- $ 243.44 million
Jul 20, 6 PM $ 226.58
-0.26%
$ -- $ 113.91 million
Jul 20, 5 PM $ 227.16
-0.22%
$ -- $ 76.43 million
Jul 20, 4 PM $ 227.65
+0.39%
$ -- $ 35.24 million
Jul 20, 3 PM $ 226.77
-0.07%
$ -- $ 129.57 million
Jul 20, 2 PM $ 226.97
-0.58%
$ -- $ 72.89 million
Jul 20, 1 PM $ 228.3
-0.74%
$ -- $ 29.76 million
Jul 20, 12 PM $ 230.01
+0.00%
$ -- $ 56,170
Jul 20, 11 AM $ 230.01
+0.70%
$ -- $ 53,410
Jul 20, 10 AM $ 228.42
+0.00%
$ -- $ 1,599
Jul 20, 8 AM $ 228.42
+0.00%
$ -- $ 376.76 million
Jul 20, 7 AM $ 228.42
+0.00%
$ -- $ 376.76 million
Jul 20, 6 AM $ 228.42
+0.00%
$ -- $ 376.76 million
Jul 20, 5 AM $ 228.42
+0.00%
$ -- $ 376.76 million
Jul 20, 4 AM $ 228.42
+0.00%
$ -- $ 376.76 million
Jul 20, 3 AM $ 228.42
+0.00%
$ -- $ 376.76 million
Jul 20, 2 AM $ 228.42
+0.00%
$ -- $ 376.76 million
Jul 20, 1 AM $ 228.42
+0.00%
$ -- $ 376.76 million
Jul 20, 12 AM $ 228.42
+0.00%
$ -- $ 376.76 million