Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 7
Date Close Price change Market cap Trading volume
11:15 AM $ 221.94
+0.00%
$ -- $ 75,928
11:14 AM $ 221.94
+0.00%
$ -- $ 75,928
11:13 AM $ 221.94
+0.00%
$ -- $ 75,928
11:12 AM $ 221.94
+0.00%
$ -- $ 75,928
11:11 AM $ 221.94
+0.00%
$ -- $ 75,484
11:10 AM $ 221.94
+0.00%
$ -- $ 75,484
11:09 AM $ 221.94
+0.00%
$ -- $ 75,484
11:08 AM $ 221.94
+0.00%
$ -- $ 75,484
11:07 AM $ 221.94
+0.00%
$ -- $ 53,290
11:06 AM $ 221.94
+0.00%
$ -- $ 53,290
11:05 AM $ 221.94
+0.00%
$ -- $ 53,290
11:04 AM $ 221.94
+0.00%
$ -- $ 51,071
11:03 AM $ 221.94
+0.00%
$ -- $ 51,071
11:02 AM $ 221.94
+0.00%
$ -- $ 41,076
11:01 AM $ 221.94
+0.00%
$ -- $ 41,076
11:00 AM $ 221.94
-0.58%
$ -- $ 41,076
10:59 AM $ 223.23
+0.00%
$ -- $ 36,611
10:58 AM $ 223.23
+0.00%
$ -- $ 36,611
10:57 AM $ 223.23
+0.00%
$ -- $ 36,611
10:56 AM $ 223.23
+0.00%
$ -- $ 36,611
10:55 AM $ 223.23
+0.00%
$ -- $ 31,700
10:54 AM $ 223.23
+0.00%
$ -- $ 31,700
10:53 AM $ 223.23
+0.00%
$ -- $ 31,700
10:52 AM $ 223.23
+0.00%
$ -- $ 31,700
10:51 AM $ 223.23
+0.00%
$ -- $ 31,700
10:50 AM $ 223.23
+0.00%
$ -- $ 29,691
10:49 AM $ 223.23
+0.00%
$ -- $ 29,691
10:48 AM $ 223.23
+0.00%
$ -- $ 27,682
10:47 AM $ 223.23
+0.00%
$ -- $ 27,682
10:46 AM $ 223.23
+0.00%
$ -- $ 27,682
10:45 AM $ 223.23
+0.00%
$ -- $ 27,682
10:44 AM $ 223.23
+0.00%
$ -- $ 27,682
10:43 AM $ 223.23
+0.00%
$ -- $ 27,682
10:42 AM $ 223.23
+0.00%
$ -- $ 27,682
10:41 AM $ 223.23
+0.00%
$ -- $ 27,682
10:40 AM $ 223.23
+0.00%
$ -- $ 27,682
10:39 AM $ 223.23
+0.00%
$ -- $ 27,682
10:38 AM $ 223.23
+0.00%
$ -- $ 27,682
10:37 AM $ 223.23
+0.00%
$ -- $ 27,682
10:36 AM $ 223.23
+0.00%
$ -- $ 27,682
10:35 AM $ 223.23
+0.00%
$ -- $ 27,682
10:34 AM $ 223.23
+0.00%
$ -- $ 27,682
10:33 AM $ 223.23
+0.00%
$ -- $ 27,682
10:32 AM $ 223.23
+0.00%
$ -- $ 27,682
10:31 AM $ 223.23
+0.00%
$ -- $ 27,682
10:30 AM $ 223.23
+0.00%
$ -- $ 27,682
10:29 AM $ 223.23
+0.00%
$ -- $ 27,682
10:28 AM $ 223.23
+0.00%
$ -- $ 27,682
10:27 AM $ 223.23
+0.00%
$ -- $ 27,682
10:26 AM $ 223.23
+0.00%
$ -- $ 27,682