Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 8
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 223.26
+0.00%
$ -- $ 282,571
11:41 AM $ 223.26
+0.00%
$ -- $ 282,330
11:40 AM $ 223.26
+0.00%
$ -- $ 282,330
11:39 AM $ 223.25
+0.00%
$ -- $ 240,582
11:38 AM $ 223.25
+0.00%
$ -- $ 240,582
11:37 AM $ 223.25
+0.00%
$ -- $ 240,454
11:36 AM $ 223.25
+0.00%
$ -- $ 240,454
11:35 AM $ 223.25
+0.00%
$ -- $ 194,793
11:34 AM $ 223.25
+0.00%
$ -- $ 194,793
11:33 AM $ 223.25
+0.00%
$ -- $ 194,346
11:32 AM $ 223.25
+0.00%
$ -- $ 145,008
11:31 AM $ 223.25
+0.00%
$ -- $ 145,008
11:30 AM $ 223.25
+0.00%
$ -- $ 145,008
11:29 AM $ 223.25
+0.00%
$ -- $ 138,980
11:28 AM $ 223.25
+0.00%
$ -- $ 138,980
11:27 AM $ 223.25
+0.00%
$ -- $ 138,757
11:26 AM $ 223.25
+0.00%
$ -- $ 138,757
11:25 AM $ 223.25
+0.00%
$ -- $ 135,631
11:24 AM $ 223.25
+0.00%
$ -- $ 135,631
11:23 AM $ 223.25
+0.34%
$ -- $ 132,299
11:22 AM $ 221.94
+0.00%
$ -- $ 132,299
11:21 AM $ 221.94
+0.00%
$ -- $ 76,815
11:20 AM $ 221.94
+0.00%
$ -- $ 76,815
11:19 AM $ 221.94
+0.00%
$ -- $ 75,928
11:18 AM $ 221.94
+0.00%
$ -- $ 75,928
11:17 AM $ 221.94
+0.00%
$ -- $ 75,928
11:16 AM $ 221.94
+0.00%
$ -- $ 75,928
11:15 AM $ 221.94
+0.00%
$ -- $ 75,928
11:14 AM $ 221.94
+0.00%
$ -- $ 75,928
11:13 AM $ 221.94
+0.00%
$ -- $ 75,928
11:12 AM $ 221.94
+0.00%
$ -- $ 75,928
11:11 AM $ 221.94
+0.00%
$ -- $ 75,484
11:10 AM $ 221.94
+0.00%
$ -- $ 75,484
11:09 AM $ 221.94
+0.00%
$ -- $ 75,484
11:08 AM $ 221.94
+0.00%
$ -- $ 75,484
11:07 AM $ 221.94
+0.00%
$ -- $ 53,290
11:06 AM $ 221.94
+0.00%
$ -- $ 53,290
11:05 AM $ 221.94
+0.00%
$ -- $ 53,290
11:04 AM $ 221.94
+0.00%
$ -- $ 51,071
11:03 AM $ 221.94
+0.00%
$ -- $ 51,071
11:02 AM $ 221.94
+0.00%
$ -- $ 41,076
11:01 AM $ 221.94
+0.00%
$ -- $ 41,076
11:00 AM $ 221.94
-0.58%
$ -- $ 41,076
10:59 AM $ 223.23
+0.00%
$ -- $ 36,611
10:58 AM $ 223.23
+0.00%
$ -- $ 36,611
10:57 AM $ 223.23
+0.00%
$ -- $ 36,611
10:56 AM $ 223.23
+0.00%
$ -- $ 36,611
10:55 AM $ 223.23
+0.00%
$ -- $ 31,700
10:54 AM $ 223.23
+0.00%
$ -- $ 31,700
10:53 AM $ 223.23
+0.00%
$ -- $ 31,700