The Forbidden Forest Historical Data

FORESTPLUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.0133
+0.36%
$ -- $ 635,625
Mar 28, 2022 $ 0.0133
+6.90%
$ -- $ 869,683
Mar 27, 2022 $ 0.0124
+6.66%
$ -- $ 708,696
Mar 26, 2022 $ 0.0117
-3.71%
$ -- $ 702,613
Mar 25, 2022 $ 0.0122
+1.20%
$ -- $ 704,387
Mar 24, 2022 $ 0.012
+1.70%
$ -- $ 702,020
Mar 23, 2022 $ 0.0118
+6.36%
$ -- $ 719,144
Mar 22, 2022 $ 0.0111
+2.59%
$ -- $ 521,470
Mar 21, 2022 $ 0.0111
+7.51%
$ -- $ 574,995
Mar 20, 2022 $ 0.0103
-1.27%
$ -- $ 531,219
Mar 19, 2022 $ 0.0104
+8.53%
$ -- $ 635,446
Mar 18, 2022 $ 0.00965
-6.35%
$ -- $ 612,227
Mar 17, 2022 $ 0.0102
+9.62%
$ -- $ 898,923
Mar 16, 2022 $ 0.00931
+1.94%
$ -- $ 434,368
Mar 15, 2022 $ 0.00921
-2.70%
$ -- $ 500,552
Mar 14, 2022 $ 0.00947
+4.76%
$ -- $ 494,556
Mar 13, 2022 $ 0.00904
-2.82%
$ -- $ 570,971
Mar 12, 2022 $ 0.0093
+4.12%
$ -- $ 642,374
Mar 11, 2022 $ 0.00895
-6.10%
$ -- $ 581,238
Mar 10, 2022 $ 0.00953
+0.64%
$ -- $ 547,908
Mar 9, 2022 $ 0.00947
-1.29%
$ -- $ 682,615
Mar 8, 2022 $ 0.0096
-1.40%
$ -- $ 804,045
Mar 7, 2022 $ 0.00974
-19.46%
$ -- $ 600,331
Mar 6, 2022 $ 0.0121
+27.96%
$ -- $ 1.41 million
Mar 5, 2022 $ 0.00946
+10.89%
$ -- $ 740,622
Mar 4, 2022 $ 0.00853
-1.39%
$ -- $ 603,730
Mar 3, 2022 $ 0.00865
-8.33%
$ -- $ 547,799
Mar 2, 2022 $ 0.00945
-4.17%
$ -- $ 588,414
Mar 1, 2022 $ 0.00987
+5.37%
$ -- $ 617,815
Feb 28, 2022 $ 0.00938
+11.81%
$ -- $ 738,680
Feb 27, 2022 $ 0.00839
+2.76%
$ -- $ 583,090
Feb 26, 2022 $ 0.00816
-2.76%
$ -- $ 565,899
Feb 25, 2022 $ 0.00839
-4.05%
$ -- $ 672,030
Feb 24, 2022 $ 0.00875
-7.84%
$ -- $ 547,144
Feb 23, 2022 $ 0.00951
-1.72%
$ -- $ 604,181
Feb 22, 2022 $ 0.00968
-4.69%
$ -- $ 511,550
Feb 21, 2022 $ 0.0102
-1.00%
$ -- $ 488,929
Feb 20, 2022 $ 0.0103
-7.24%
$ -- $ 492,122
Feb 19, 2022 $ 0.0111
+2.39%
$ -- $ 669,565
Feb 18, 2022 $ 0.0108
-8.77%
$ -- $ 766,166
Feb 17, 2022 $ 0.0118
-5.02%
$ -- $ 627,079
Feb 16, 2022 $ 0.0124
-3.44%
$ -- $ 531,490
Feb 15, 2022 $ 0.0128
+5.23%
$ -- $ 538,042
Feb 14, 2022 $ 0.0124
-0.81%
$ -- $ 564,762
Feb 13, 2022 $ 0.0125
-1.50%
$ -- $ 623,038
Feb 12, 2022 $ 0.0127
-1.12%
$ -- $ 578,863
Feb 11, 2022 $ 0.0128
-1.36%
$ -- $ 530,233
Feb 10, 2022 $ 0.013
-0.79%
$ -- $ 572,446
Feb 9, 2022 $ 0.0131
+0.24%
$ -- $ 625,044
Feb 8, 2022 $ 0.0131
-5.83%
$ -- $ 559,250