Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Forbidden Forest Historical Data

FORESTPLUS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2022 $0.0133
+0.36%
$-- $635,625
Mar 28, 2022 $0.0133
+6.90%
$-- $869,683
Mar 27, 2022 $0.0124
+6.66%
$-- $708,696
Mar 26, 2022 $0.0117
-3.71%
$-- $702,613
Mar 25, 2022 $0.0122
+1.20%
$-- $704,387
Mar 24, 2022 $0.012
+1.70%
$-- $702,020
Mar 23, 2022 $0.0118
+6.36%
$-- $719,144
Mar 22, 2022 $0.0111
+2.59%
$-- $521,470
Mar 21, 2022 $0.0111
+7.51%
$-- $574,995
Mar 20, 2022 $0.0103
-1.27%
$-- $531,219
Mar 19, 2022 $0.0104
+8.53%
$-- $635,446
Mar 18, 2022 $0.00965
-6.35%
$-- $612,227
Mar 17, 2022 $0.0102
+9.62%
$-- $898,923
Mar 16, 2022 $0.00931
+1.94%
$-- $434,368
Mar 15, 2022 $0.00921
-2.70%
$-- $500,552
Mar 14, 2022 $0.00947
+4.76%
$-- $494,556
Mar 13, 2022 $0.00904
-2.82%
$-- $570,971
Mar 12, 2022 $0.0093
+4.12%
$-- $642,374
Mar 11, 2022 $0.00895
-6.10%
$-- $581,238
Mar 10, 2022 $0.00953
+0.64%
$-- $547,908
Mar 9, 2022 $0.00947
-1.29%
$-- $682,615
Mar 8, 2022 $0.0096
-1.40%
$-- $804,045
Mar 7, 2022 $0.00974
-19.46%
$-- $600,331
Mar 6, 2022 $0.0121
+27.96%
$-- $1.41 million
Mar 5, 2022 $0.00946
+10.89%
$-- $740,622
Mar 4, 2022 $0.00853
-1.39%
$-- $603,730
Mar 3, 2022 $0.00865
-8.33%
$-- $547,799
Mar 2, 2022 $0.00945
-4.17%
$-- $588,414
Mar 1, 2022 $0.00987
+5.37%
$-- $617,815
Feb 28, 2022 $0.00938
+11.81%
$-- $738,680
Feb 27, 2022 $0.00839
+2.76%
$-- $583,090
Feb 26, 2022 $0.00816
-2.76%
$-- $565,899
Feb 25, 2022 $0.00839
-4.05%
$-- $672,030
Feb 24, 2022 $0.00875
-7.84%
$-- $547,144
Feb 23, 2022 $0.00951
-1.72%
$-- $604,181
Feb 22, 2022 $0.00968
-4.69%
$-- $511,550
Feb 21, 2022 $0.0102
-1.00%
$-- $488,929
Feb 20, 2022 $0.0103
-7.24%
$-- $492,122
Feb 19, 2022 $0.0111
+2.39%
$-- $669,565
Feb 18, 2022 $0.0108
-8.77%
$-- $766,166
Feb 17, 2022 $0.0118
-5.02%
$-- $627,079
Feb 16, 2022 $0.0124
-3.44%
$-- $531,490
Feb 15, 2022 $0.0128
+5.23%
$-- $538,042
Feb 14, 2022 $0.0124
-0.81%
$-- $564,762
Feb 13, 2022 $0.0125
-1.50%
$-- $623,038
Feb 12, 2022 $0.0127
-1.12%
$-- $578,863
Feb 11, 2022 $0.0128
-1.36%
$-- $530,233
Feb 10, 2022 $0.013
-0.79%
$-- $572,446
Feb 9, 2022 $0.0131
+0.24%
$-- $625,044
Feb 8, 2022 $0.0131
-5.83%
$-- $559,250