The Forbidden Forest Historical Data

FORESTPLUS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.0139
+8.67%
$ -- $ 536,645
Feb 6, 2022 $ 0.0128
-1.09%
$ -- $ 602,038
Feb 5, 2022 $ 0.0129
+10.04%
$ -- $ 599,304
Feb 4, 2022 $ 0.0118
+6.33%
$ -- $ 519,551
Feb 3, 2022 $ 0.011
-6.16%
$ -- $ 521,046
Feb 2, 2022 $ 0.0117
-4.78%
$ -- $ 491,697
Feb 1, 2022 $ 0.0123
-0.29%
$ -- $ 620,053
Jan 31, 2022 $ 0.0123
+9.58%
$ -- $ 575,861
Jan 30, 2022 $ 0.0112
-1.76%
$ -- $ 502,541
Jan 29, 2022 $ 0.0114
+1.92%
$ -- $ 646,249
Jan 28, 2022 $ 0.0112
-1.64%
$ -- $ 643,521
Jan 27, 2022 $ 0.0114
-3.28%
$ -- $ 663,586
Jan 26, 2022 $ 0.0118
+1.88%
$ -- $ 423,919
Jan 25, 2022 $ 0.0116
-5.39%
$ -- $ 216,363
Jan 24, 2022 $ 0.0123
-12.14%
$ -- $ 533,360
Jan 23, 2022 $ 0.0124
+28.35%
$ -- $ 185,144
Jan 22, 2022 $ 0.00969
-25.53%
$ -- $ 37,269
Jan 21, 2022 $ 0.0127
-16.90%
$ -- $ 58,876
Jan 20, 2022 $ 0.0152
-4.81%
$ -- $ 43,559
Jan 19, 2022 $ 0.0159
+0.46%
$ -- $ 43,321
Jan 18, 2022 $ 0.0158
-0.52%
$ -- $ 29,235
Jan 17, 2022 $ 0.0159
-5.41%
$ -- $ 41,196
Jan 16, 2022 $ 0.0168
-4.19%
$ -- $ 54,679
Jan 15, 2022 $ 0.0176
+1.45%
$ -- $ 77,332
Jan 14, 2022 $ 0.0173
+8.28%
$ -- $ 96,464
Jan 13, 2022 $ 0.016
-1.75%
$ -- $ 32,987
Jan 12, 2022 $ 0.0164
+3.27%
$ -- $ 85,867
Jan 11, 2022 $ 0.0159
-0.16%
$ -- $ 77,233
Jan 10, 2022 $ 0.0159
-3.37%
$ -- $ 86,037
Jan 9, 2022 $ 0.0165
+6.98%
$ -- $ 134,008
Jan 8, 2022 $ 0.0154
-2.50%
$ -- $ 69,280
Jan 7, 2022 $ 0.0158
-6.39%
$ -- $ 108,921
Jan 6, 2022 $ 0.0169
-0.64%
$ -- $ 42,656
Jan 5, 2022 $ 0.017
-8.13%
$ -- $ 130,534
Jan 4, 2022 $ 0.0182
-15.98%
$ -- $ 212,385
Jan 3, 2022 $ 0.0222
+33.74%
$ -- $ 364,707
Jan 2, 2022 $ 0.0167
-2.61%
$ -- $ 50,707
Jan 1, 2022 $ 0.0172
+1.99%
$ -- $ 87,425
Dec 31, 2021 $ 0.0168
-1.24%
$ -- $ 207,575
Dec 30, 2021 $ 0.017
+0.22%
$ -- $ 87,325
Dec 29, 2021 $ 0.017
-9.14%
$ -- $ 209,660
Dec 28, 2021 $ 0.0187
-2.50%
$ -- $ 137,635
Dec 27, 2021 $ 0.0192
-5.06%
$ -- $ 214,980
Dec 26, 2021 $ 0.0203
-4.36%
$ -- $ 157,735
Dec 25, 2021 $ 0.0211
-18.31%
$ -- $ 1.11 million
Dec 24, 2021 $ 0.0258
+52.01%
$ -- $ 3.47 million
Dec 23, 2021 $ 0.017
+3.54%
$ -- $ 82,322
Dec 22, 2021 $ 0.0164
+1.59%
$ -- $ 123,237
Dec 21, 2021 $ 0.0161
+5.69%
$ -- $ 99,648
Dec 20, 2021 $ 0.0153
-2.48%
$ -- $ 76,064