Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Forbidden Forest Historical Data

FORESTPLUS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2022 $0.0139
+8.67%
$-- $536,645
Feb 6, 2022 $0.0128
-1.09%
$-- $602,038
Feb 5, 2022 $0.0129
+10.04%
$-- $599,304
Feb 4, 2022 $0.0118
+6.33%
$-- $519,551
Feb 3, 2022 $0.011
-6.16%
$-- $521,046
Feb 2, 2022 $0.0117
-4.78%
$-- $491,697
Feb 1, 2022 $0.0123
-0.29%
$-- $620,053
Jan 31, 2022 $0.0123
+9.58%
$-- $575,861
Jan 30, 2022 $0.0112
-1.76%
$-- $502,541
Jan 29, 2022 $0.0114
+1.92%
$-- $646,249
Jan 28, 2022 $0.0112
-1.64%
$-- $643,521
Jan 27, 2022 $0.0114
-3.28%
$-- $663,586
Jan 26, 2022 $0.0118
+1.88%
$-- $423,919
Jan 25, 2022 $0.0116
-5.39%
$-- $216,363
Jan 24, 2022 $0.0123
-12.14%
$-- $533,360
Jan 23, 2022 $0.0124
+28.35%
$-- $185,144
Jan 22, 2022 $0.00969
-25.53%
$-- $37,269
Jan 21, 2022 $0.0127
-16.90%
$-- $58,876
Jan 20, 2022 $0.0152
-4.81%
$-- $43,559
Jan 19, 2022 $0.0159
+0.46%
$-- $43,321
Jan 18, 2022 $0.0158
-0.52%
$-- $29,235
Jan 17, 2022 $0.0159
-5.41%
$-- $41,196
Jan 16, 2022 $0.0168
-4.19%
$-- $54,679
Jan 15, 2022 $0.0176
+1.45%
$-- $77,332
Jan 14, 2022 $0.0173
+8.28%
$-- $96,464
Jan 13, 2022 $0.016
-1.75%
$-- $32,987
Jan 12, 2022 $0.0164
+3.27%
$-- $85,867
Jan 11, 2022 $0.0159
-0.16%
$-- $77,233
Jan 10, 2022 $0.0159
-3.37%
$-- $86,037
Jan 9, 2022 $0.0165
+6.98%
$-- $134,008
Jan 8, 2022 $0.0154
-2.50%
$-- $69,280
Jan 7, 2022 $0.0158
-6.39%
$-- $108,921
Jan 6, 2022 $0.0169
-0.64%
$-- $42,656
Jan 5, 2022 $0.017
-8.13%
$-- $130,534
Jan 4, 2022 $0.0182
-15.98%
$-- $212,385
Jan 3, 2022 $0.0222
+33.74%
$-- $364,707
Jan 2, 2022 $0.0167
-2.61%
$-- $50,707
Jan 1, 2022 $0.0172
+1.99%
$-- $87,425
Dec 31, 2021 $0.0168
-1.24%
$-- $207,575
Dec 30, 2021 $0.017
+0.22%
$-- $87,325
Dec 29, 2021 $0.017
-9.14%
$-- $209,660
Dec 28, 2021 $0.0187
-2.50%
$-- $137,635
Dec 27, 2021 $0.0192
-5.06%
$-- $214,980
Dec 26, 2021 $0.0203
-4.36%
$-- $157,735
Dec 25, 2021 $0.0211
-18.31%
$-- $1.11 million
Dec 24, 2021 $0.0258
+52.01%
$-- $3.47 million
Dec 23, 2021 $0.017
+3.54%
$-- $82,322
Dec 22, 2021 $0.0164
+1.59%
$-- $123,237
Dec 21, 2021 $0.0161
+5.69%
$-- $99,648
Dec 20, 2021 $0.0153
-2.48%
$-- $76,064