Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Forbidden Forest Historical Data

FORESTPLUS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2021 $0.0157
+1.08%
$-- $82,113
Dec 18, 2021 $0.0155
-0.78%
$-- $48,182
Dec 17, 2021 $0.0156
-6.37%
$-- $85,659
Dec 16, 2021 $0.0167
-1.81%
$-- $66,812
Dec 15, 2021 $0.017
+2.30%
$-- $62,609
Dec 14, 2021 $0.0167
-1.32%
$-- $108,509
Dec 13, 2021 $0.017
+2.62%
$-- $352,020
Dec 12, 2021 $0.0166
-0.07%
$-- $115,806
Dec 11, 2021 $0.0166
+1.84%
$-- $84,477
Dec 10, 2021 $0.0163
-2.39%
$-- $98,285
Dec 9, 2021 $0.0168
-9.97%
$-- $89,019
Dec 8, 2021 $0.0188
-1.75%
$-- $146,389
Dec 7, 2021 $0.0192
+9.93%
$-- $157,148
Dec 6, 2021 $0.0175
-3.54%
$-- $104,184
Dec 5, 2021 $0.0181
-8.93%
$-- $142,034
Dec 4, 2021 $0.0198
-16.79%
$-- $277,428
Dec 3, 2021 $0.0238
+0.64%
$-- $249,976
Dec 2, 2021 $0.0236
-13.26%
$-- $437,575
Dec 1, 2021 $0.0272
-5.86%
$-- $754,746
Nov 30, 2021 $0.0288
-10.03%
$-- $997,853
Nov 29, 2021 $0.0322
+1.79%
$-- $5.6 million
Nov 28, 2021 $0.0307
+44.53%
$-- $2.37 million
Nov 27, 2021 $0.0214
+0.94%
$-- $136,121
Nov 26, 2021 $0.0211
-8.54%
$-- $121,510
Nov 25, 2021 $0.0231
+7.95%
$-- $267,114
Nov 24, 2021 $0.0213
-2.42%
$-- $174,479
Nov 23, 2021 $0.0218
+2.06%
$-- $87,980
Nov 22, 2021 $0.0214
-6.54%
$-- $80,518
Nov 21, 2021 $0.0229
+0.27%
$-- $185,894
Nov 20, 2021 $0.0228
+0.24%
$-- $101,336
Nov 19, 2021 $0.0228
+3.13%
$-- $101,132
Nov 18, 2021 $0.0221
-9.22%
$-- $124,671
Nov 17, 2021 $0.0243
+0.75%
$-- $93,657
Nov 16, 2021 $0.0242
-10.70%
$-- $175,865
Nov 15, 2021 $0.0272
+1.50%
$-- $176,465
Nov 14, 2021 $0.0268
-1.81%
$-- $135,082
Nov 13, 2021 $0.0273
+3.71%
$-- $179,035
Nov 12, 2021 $0.0264
-5.29%
$-- $151,743
Nov 11, 2021 $0.0279
+5.11%
$-- $302,641
Nov 10, 2021 $0.0267
-6.98%
$-- $264,285
Nov 9, 2021 $0.0288
-2.41%
$-- $301,513
Nov 8, 2021 $0.0294
-1.12%
$-- $418,467
Nov 7, 2021 $0.0296
+3.04%
$-- $228,488
Nov 6, 2021 $0.0286
+0.09%
$-- $163,025
Nov 5, 2021 $0.0286
-5.84%
$-- $208,640
Nov 4, 2021 $0.0303
+5.78%
$-- $632,602
Nov 3, 2021 $0.0282
+1.33%
$-- $252,747
Nov 2, 2021 $0.028
-3.81%
$-- $334,684
Nov 1, 2021 $0.0292
+1.39%
$-- $187,507
Oct 31, 2021 $0.0285
-3.48%
$-- $203,208